FC2ブログ

指標結果&新着記事
人気ブログランキング - ★ FX.COUNCIL
●RECENT ENTRIES


登録ツールズ+

説明文を良くお読みください
 ドル円ポンド円売買ツール


Result:

by FX.COUNCIL

QRコード
QRコード

ブロとも申請フォーム

この人とブロともになる


市況概況&BOOKMARK
◆◆FX.COUNCIL RSSリーダー◆◆

3/20(月)→3/25 (金)
[20060318]
ブログランキング・にほんブログ村へ

本日の指標

***********************************
◆◆ 週間想定レンジ◆◆
3/20(月)→3/25 (金)
月末までに円買いポジションになるように構築
先週末のポジションのまま様子見
◆米ドル円:→【上昇 転換】
cp116.39L→ 116.80s ドテンショート
継続中 


◆ユーロ円:→・【基調 押し目買い】 
週前半は押し目買い→cp140.25→142.65
entry140.25L       
◆ポンド円:→【基調・押し目買い】 
cp203.87→205.43s→ショートポジションに乗り換える
 継続
レンジ逆張り
◆ユーロドル:↑【押し目買い】 継続
1.1970継続中→1.237
 enteyline 継続
◆ポンドドル:↓【戻り売り】  転換
 1.7250L継続中→
***********************************
3/20 (月) 09:01 ライトムーブ住宅価格-3月 N/A 2.7%
16:00 生産者物価指数-2月 0.1% 1.2%
17:15 鉱工業生産-Q4 6.5% -3.4%
22:30 国際証券取扱高-1月 30億CAD 41.6億CAD
24:00 景気先行指数-2月 -0.4% 1.1%

<米国>
2006/03/20(Mon)
●ボストン連銀のミネハン総裁講演 (11:00 ボストン)


<米国>
2006/03/20(Mon)
●サンフランシスコ連銀のイエレン総裁講演 (12:00 ラスベガス)


<米国>
2006/03/20(Mon)
バーナンキ議長が利回り曲線と金融政策について講演 (19:00 ニューヨーク)

***********************************

3/21 (火)
バーナンキ:FRB議長:講演【イールドカーブと金融政策】
09:30 新規住宅-Q4 -5.0%
18:30 消費者物価指数-2月 -0.5%
18:30 小売物価指数-2月 -0.4%
22:30 小売売上高-1月 1.0% 0.3%
22:30 景気先行指数-2月 0.5% 0.5%
22:30 生産者物価指数-2月 -0.2% 0.3%

イランの核問題を巡る国連安全保障理事会の協議再開
EU・ロシア閣僚級会合(モスクワ、22日まで)




規制改革・民間開放推進会議
WTO農業交渉(24日まで)
WTO非農産品交渉(24日まで)
EU外相理事会(21日まで)
ベトナム共産党中央委員会が開幕(25日まで)


***********************************
3/22 (水) 18:30 BOE議事録 Market News 参照
19:00 貿易収支-1月(季調済) -24億EUR
3/23 (木) 07:45 経常収支-Q4 -37.23億NZD -50.71億NZD
08:50 貿易収支-2月 -3510億円
16:15 貿易収支-2月 12.1億CHF
18:00 経常収支-1月(季調済) -53億EUR
22:30 新規失業保険申請件数
24:00 中古住宅販売件数-2月 650万件 656万件


参院予算委で来年度予算案の委嘱審査(23日まで)
構造改革特区評価委員会
行政減量・効率化有識者会議



***********************************

3/25 (木)

中原日銀審議委員が講演(富山市)
2月の貿易統計(財務省)
社会保障審議会年金数理部会(厚労省)
労働政策審議会職業安定分科会雇用対策基本問題部会(厚労省)
2月の米中古住宅販売




少子化対策政府・与党協議会初会合
衆院本会議で行政改革推進法案の趣旨説明と質疑
日米外務・防衛審議官級協議(24日まで)
  米銀再編問題を巡り協議
京都府知事選告示(4月9日投開票)
EU首脳会議(24日まで

***********************************

3/24 (金) 07:45 GDP-Q4 0.2% 0.2%
08:50 第三次産業活動指数-1月 1.3% 0.2%
22:30 耐久財受注-2月 1.0% -9.9%
24:00 新築住宅販売件数-2月 120.0万件 123.3万件






参院予算委で教育、国民生活に関する集中審議
衆院懲罰委で永田寿康衆院議員の弁明に対する質疑★他のトレーダーの予想は外国為替証拠金ランキングから 3月20日 過去5年
通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
赤=隠線
GBPJPY 2001-03-20 07:00:00 175.17 175.17 175.12 175.12
GBPJPY 2001-03-20 07:01:00 175.11 175.11 175.10 175.10
GBPJPY 2001-03-20 07:02:00 175.11 175.12 175.11 175.11
GBPJPY 2001-03-20 07:03:00 175.10 175.11 175.10 175.11
GBPJPY 2001-03-20 07:04:00 175.10 175.10 175.09 175.09
GBPJPY 2001-03-20 07:05:00 175.09 175.09 175.08 175.08
GBPJPY 2001-03-20 07:06:00 175.08 175.08 175.07 175.07
GBPJPY 2001-03-20 07:07:00 175.08 175.09 175.08 175.09
GBPJPY 2001-03-20 07:08:00 175.09 175.09 175.09 175.09
GBPJPY 2001-03-20 07:09:00 175.09 175.12 175.09 175.12
GBPJPY 2001-03-20 07:10:00 175.12 175.12 175.12 175.12
GBPJPY 2001-03-20 07:11:00 175.12 175.13 175.12 175.13
GBPJPY 2001-03-20 07:12:00 175.14 175.14 175.14 175.14
GBPJPY 2001-03-20 07:13:00 175.15 175.17 175.15 175.17
GBPJPY 2001-03-20 07:14:00 175.17 175.17 175.17 175.17
GBPJPY 2001-03-20 07:15:00 175.17 175.17 175.17 175.17
GBPJPY 2001-03-20 07:16:00 175.17 175.17 175.15 175.15
GBPJPY 2001-03-20 07:17:00 175.14 175.14 175.14 175.14
GBPJPY 2001-03-20 07:18:00 175.14 175.14 175.14 175.14
GBPJPY 2001-03-20 07:19:00 175.14 175.14 175.13 175.13
GBPJPY 2001-03-20 07:20:00 175.14 175.17 175.14 175.17
GBPJPY 2001-03-20 07:21:00 175.18 175.20 175.18 175.20
GBPJPY 2001-03-20 07:22:00 175.20 175.20 175.20 175.20
GBPJPY 2001-03-20 07:23:00 175.20 175.20 175.17 175.17
GBPJPY 2001-03-20 07:24:00 175.17 175.17 175.16 175.16
GBPJPY 2001-03-20 07:25:00 175.15 175.15 175.12 175.12
GBPJPY 2001-03-20 07:26:00 175.12 175.12 175.12 175.12
GBPJPY 2001-03-20 07:27:00 175.12 175.12 175.12 175.12
GBPJPY 2001-03-20 07:28:00 175.12 175.12 175.12 175.12
GBPJPY 2001-03-20 07:29:00 175.12 175.12 175.09 175.09
GBPJPY 2001-03-20 07:30:00 175.08 175.08 175.07 175.07

GBPJPY 2001-03-20 07:31:00 175.08 175.08 175.06 175.08
GBPJPY 2001-03-20 07:32:00 175.08 175.10 175.08 175.10
GBPJPY 2001-03-20 07:33:00 175.10 175.11 175.10 175.11
GBPJPY 2001-03-20 07:34:00 175.11 175.12 175.11 175.12
GBPJPY 2001-03-20 07:35:00 175.11 175.11 175.07 175.07
GBPJPY 2001-03-20 07:36:00 175.07 175.07 175.05 175.05
GBPJPY 2001-03-20 07:37:00 175.04 175.07 175.04 175.07
GBPJPY 2001-03-20 07:38:00 175.07 175.09 175.07 175.09
GBPJPY 2001-03-20 07:39:00 175.09 175.10 175.09 175.10
GBPJPY 2001-03-20 07:40:00 175.10 175.10 175.10 175.10
GBPJPY 2001-03-20 07:41:00 175.10 175.10 175.10 175.10
GBPJPY 2001-03-20 07:42:00 175.10 175.10 175.10 175.10
GBPJPY 2001-03-20 07:43:00 175.10 175.10 175.09 175.09
GBPJPY 2001-03-20 07:44:00 175.08 175.08 175.07 175.07
GBPJPY 2001-03-20 07:45:00 175.06 175.06 175.06 175.06
GBPJPY 2001-03-20 07:46:00 175.06 175.06 175.06 175.06
GBPJPY 2001-03-20 07:47:00 175.06 175.06 175.05 175.05
GBPJPY 2001-03-20 07:48:00 175.05 175.05 175.05 175.05
GBPJPY 2001-03-20 07:49:00 175.05 175.08 175.05 175.08
GBPJPY 2001-03-20 07:50:00 175.09 175.10 175.09 175.10
GBPJPY 2001-03-20 07:51:00 175.10 175.10 175.10 175.10
GBPJPY 2001-03-20 07:52:00 175.10 175.11 175.10 175.11
GBPJPY 2001-03-20 07:53:00 175.11 175.19 175.11 175.18
GBPJPY 2001-03-20 07:54:00 175.17 175.17 175.13 175.13
GBPJPY 2001-03-20 07:55:00 175.13 175.13 175.13 175.13
GBPJPY 2001-03-20 07:56:00 175.13 175.13 175.12 175.12
GBPJPY 2001-03-20 07:57:00 175.11 175.11 175.11 175.11
GBPJPY 2001-03-20 07:58:00 175.11 175.11 175.10 175.10
GBPJPY 2001-03-20 07:59:00 175.10 175.10 175.10 175.10
GBPJPY 2001-03-20 08:01:00 175.10 175.10 175.10 175.10
GBPJPY 2001-03-20 08:02:00 175.10 175.10 175.08 175.08
GBPJPY 2001-03-20 08:03:00 175.07 175.07 175.05 175.05
GBPJPY 2001-03-20 08:04:00 175.05 175.05 175.05 175.05
GBPJPY 2001-03-20 08:05:00 175.05 175.05 175.04 175.04
GBPJPY 2001-03-20 08:06:00 175.03 175.03 175.03 175.03
GBPJPY 2001-03-20 08:07:00 175.02 175.02 175.00 175.00
GBPJPY 2001-03-20 08:08:00 174.99 174.99 174.98 174.98
GBPJPY 2001-03-20 08:09:00 174.98 174.98 174.97 174.97
GBPJPY 2001-03-20 08:10:00 174.97 174.97 174.97 174.97
GBPJPY 2001-03-20 08:11:00 174.97 174.98 174.97 174.98
GBPJPY 2001-03-20 08:13:00 174.99 175.01 174.99 175.01
GBPJPY 2001-03-20 08:14:00 175.01 175.02 175.01 175.02
GBPJPY 2001-03-20 08:15:00 175.02 175.02 175.02 175.02
GBPJPY 2001-03-20 08:16:00 175.02 175.02 175.02 175.02
GBPJPY 2001-03-20 08:17:00 175.02 175.02 175.02 175.02
GBPJPY 2001-03-20 08:18:00 175.02 175.02 175.00 175.00
GBPJPY 2001-03-20 08:19:00 175.01 175.01 175.01 175.01
GBPJPY 2001-03-20 08:20:00 175.01 175.01 175.01 175.01
GBPJPY 2001-03-20 08:21:00 175.00 175.00 175.00 175.00
GBPJPY 2001-03-20 08:22:00 175.00 175.00 175.00 175.00
GBPJPY 2001-03-20 08:23:00 174.99 174.99 174.98 174.98
GBPJPY 2001-03-20 08:24:00 174.98 174.98 174.98 174.98
GBPJPY 2001-03-20 08:25:00 174.98 174.99 174.98 174.99
GBPJPY 2001-03-20 08:26:00 174.98 174.98 174.95 174.95
GBPJPY 2001-03-20 08:27:00 174.94 174.95 174.94 174.95
GBPJPY 2001-03-20 08:28:00 174.96 174.97 174.96 174.97
GBPJPY 2001-03-20 08:29:00 174.97 174.97 174.97 174.97
GBPJPY 2001-03-20 08:30:00 174.97 174.97 174.97 174.97
GBPJPY 2001-03-20 08:31:00 174.97 174.97 174.97 174.97
GBPJPY 2001-03-20 08:32:00 174.97 174.97 174.96 174.96
GBPJPY 2001-03-20 08:33:00 174.96 174.96 174.96 174.96
GBPJPY 2001-03-20 08:34:00 174.97 174.98 174.97 174.98
GBPJPY 2001-03-20 08:35:00 174.98 174.98 174.98 174.98
GBPJPY 2001-03-20 08:36:00 174.97 175.04 174.97 175.04
GBPJPY 2001-03-20 08:37:00 175.05 175.05 175.03 175.03
GBPJPY 2001-03-20 08:38:00 175.03 175.03 175.03 175.03
GBPJPY 2001-03-20 08:40:00 175.03 175.04 175.03 175.04
GBPJPY 2001-03-20 08:41:00 175.04 175.04 175.04 175.04
GBPJPY 2001-03-20 08:42:00 175.04 175.05 175.04 175.05
GBPJPY 2001-03-20 08:43:00 175.04 175.06 175.04 175.06
GBPJPY 2001-03-20 08:44:00 175.06 175.06 175.06 175.06
GBPJPY 2001-03-20 08:45:00 175.06 175.06 175.06 175.06
GBPJPY 2001-03-20 08:46:00 175.06 175.06 175.06 175.06
GBPJPY 2001-03-20 08:47:00 175.06 175.07 175.06 175.07
GBPJPY 2001-03-20 08:48:00 175.07 175.07 175.06 175.06
GBPJPY 2001-03-20 08:50:00 175.06 175.06 175.06 175.06
GBPJPY 2001-03-20 08:51:00 175.06 175.06 175.05 175.05
GBPJPY 2001-03-20 08:52:00 175.05 175.06 175.05 175.06
GBPJPY 2001-03-20 08:53:00 175.06 175.06 175.04 175.04
GBPJPY 2001-03-20 08:54:00 175.03 175.03 175.02 175.02
GBPJPY 2001-03-20 08:55:00 175.02 175.03 175.02 175.03
GBPJPY 2001-03-20 08:56:00 175.02 175.02 175.00 175.00
GBPJPY 2001-03-20 08:57:00 175.00 175.01 175.00 175.01
GBPJPY 2001-03-20 08:58:00 175.01 175.01 175.01 175.01
GBPJPY 2001-03-20 08:59:00 175.00 175.00 175.00 175.00
GBPJPY 2001-03-20 09:00:00 175.00 175.00 175.00 175.00
GBPJPY 2001-03-20 09:01:00 175.01 175.01 175.01 175.01
GBPJPY 2001-03-20 09:02:00 175.01 175.02 175.01 175.02
GBPJPY 2001-03-20 09:03:00 175.02 175.02 175.02 175.02
GBPJPY 2001-03-20 09:04:00 175.02 175.02 174.99 174.99
GBPJPY 2001-03-20 09:05:00 174.98 174.98 174.98 174.98
GBPJPY 2001-03-20 09:06:00 174.98 174.98 174.97 174.97
GBPJPY 2001-03-20 09:07:00 174.97 174.97 174.96 174.96
GBPJPY 2001-03-20 09:08:00 174.96 174.97 174.96 174.97
GBPJPY 2001-03-20 09:09:00 174.98 174.98 174.98 174.98
GBPJPY 2001-03-20 09:10:00 174.98 174.99 174.98 174.98
GBPJPY 2001-03-20 09:11:00 174.97 174.97 174.96 174.96
GBPJPY 2001-03-20 09:12:00 174.96 174.96 174.96 174.96
GBPJPY 2001-03-20 09:13:00 174.96 174.96 174.96 174.96
GBPJPY 2001-03-20 09:14:00 174.95 174.98 174.95 174.97
GBPJPY 2001-03-20 09:15:00 174.97 174.97 174.93 174.93
GBPJPY 2001-03-20 09:16:00 174.93 174.93 174.93 174.93
GBPJPY 2001-03-20 09:17:00 174.93 174.95 174.93 174.95
GBPJPY 2001-03-20 09:18:00 174.94 174.94 174.93 174.93
GBPJPY 2001-03-20 09:19:00 174.93 174.93 174.93 174.93
GBPJPY 2001-03-20 09:20:00 174.93 174.95 174.93 174.95
GBPJPY 2001-03-20 09:21:00 174.95 174.95 174.95 174.95
GBPJPY 2001-03-20 09:22:00 174.95 174.95 174.95 174.95
GBPJPY 2001-03-20 09:23:00 174.95 174.95 174.95 174.95
GBPJPY 2001-03-20 09:24:00 174.95 174.95 174.95 174.95
GBPJPY 2001-03-20 09:25:00 174.96 174.96 174.96 174.96
GBPJPY 2001-03-20 09:26:00 174.96 174.96 174.95 174.95
GBPJPY 2001-03-20 09:27:00 174.94 174.96 174.94 174.96
GBPJPY 2001-03-20 09:28:00 174.97 174.97 174.96 174.96
GBPJPY 2001-03-20 09:29:00 174.95 174.95 174.92 174.94
GBPJPY 2001-03-20 09:30:00 174.94 174.94 174.93 174.93
GBPJPY 2001-03-20 09:31:00 174.92 174.92 174.91 174.92
GBPJPY 2001-03-20 09:32:00 174.91 174.91 174.89 174.89
GBPJPY 2001-03-20 09:33:00 174.88 174.88 174.88 174.88
GBPJPY 2001-03-20 09:34:00 174.87 174.87 174.85 174.85
GBPJPY 2001-03-20 09:35:00 174.85 174.85 174.85 174.85
GBPJPY 2001-03-20 09:36:00 174.85 174.87 174.85 174.87
GBPJPY 2001-03-20 09:37:00 174.87 174.88 174.87 174.88
GBPJPY 2001-03-20 09:38:00 174.89 174.89 174.89 174.89
GBPJPY 2001-03-20 09:39:00 174.89 174.90 174.89 174.90
GBPJPY 2001-03-20 09:40:00 174.90 174.90 174.90 174.90
GBPJPY 2001-03-20 09:41:00 174.90 174.90 174.88 174.88
GBPJPY 2001-03-20 09:42:00 174.88 174.90 174.86 174.86
GBPJPY 2001-03-20 09:43:00 174.86 174.86 174.86 174.86
GBPJPY 2001-03-20 09:44:00 174.86 174.86 174.86 174.86
GBPJPY 2001-03-20 09:45:00 174.85 174.85 174.82 174.82
GBPJPY 2001-03-20 09:46:00 174.82 174.82 174.81 174.81
GBPJPY 2001-03-20 09:47:00 174.81 174.81 174.81 174.81
GBPJPY 2001-03-20 09:48:00 174.81 174.81 174.81 174.81
GBPJPY 2001-03-20 09:49:00 174.81 174.82 174.81 174.82
GBPJPY 2001-03-20 09:50:00 174.83 174.85 174.83 174.84
GBPJPY 2001-03-20 09:51:00 174.83 174.83 174.83 174.83
GBPJPY 2001-03-20 09:53:00 174.83 174.83 174.83 174.83
GBPJPY 2001-03-20 09:54:00 174.83 174.84 174.83 174.84
GBPJPY 2001-03-20 09:55:00 174.84 174.84 174.84 174.84
GBPJPY 2001-03-20 09:56:00 174.84 174.85 174.84 174.85
GBPJPY 2001-03-20 09:57:00 174.85 174.86 174.85 174.86
GBPJPY 2001-03-20 09:58:00 174.86 174.86 174.86 174.86
GBPJPY 2001-03-20 09:59:00 174.86 174.86 174.86 174.86
GBPJPY 2001-03-20 10:00:00 174.85 174.85 174.84 174.84
176










通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
赤=隠線
GBPJPY 2002-03-20 07:00:00 188.00 188.00 187.97 187.98
GBPJPY 2002-03-20 07:01:00 187.99 188.03 187.99 188.03
GBPJPY 2002-03-20 07:02:00 188.04 188.04 188.03 188.03
GBPJPY 2002-03-20 07:03:00 188.04 188.05 188.04 188.04
GBPJPY 2002-03-20 07:04:00 188.05 188.06 188.05 188.06
GBPJPY 2002-03-20 07:05:00 188.05 188.05 188.01 188.01
GBPJPY 2002-03-20 07:06:00 188.00 188.01 187.99 188.01
GBPJPY 2002-03-20 07:07:00 188.00 188.00 187.99 187.99
GBPJPY 2002-03-20 07:08:00 188.00 188.00 188.00 188.00
GBPJPY 2002-03-20 07:11:00 188.01 188.03 188.01 188.03
GBPJPY 2002-03-20 07:13:00 188.02 188.02 188.02 188.02
GBPJPY 2002-03-20 07:14:00 188.01 188.01 188.01 188.01
GBPJPY 2002-03-20 07:15:00 188.02 188.07 188.02 188.07
GBPJPY 2002-03-20 07:16:00 188.06 188.06 188.05 188.05
GBPJPY 2002-03-20 07:18:00 188.04 188.04 188.02 188.02
GBPJPY 2002-03-20 07:20:00 188.01 188.01 188.00 188.00
GBPJPY 2002-03-20 07:21:00 188.01 188.01 188.01 188.01
GBPJPY 2002-03-20 07:22:00 188.00 188.00 187.93 187.93
GBPJPY 2002-03-20 07:23:00 187.92 187.92 187.89 187.90
GBPJPY 2002-03-20 07:24:00 187.91 187.92 187.91 187.92
GBPJPY 2002-03-20 07:25:00 187.93 187.96 187.93 187.96

GBPJPY 2002-03-20 07:26:00 187.97 187.98 187.97 187.98
GBPJPY 2002-03-20 07:28:00 187.99 188.01 187.99 188.01
GBPJPY 2002-03-20 07:29:00 188.02 188.02 188.02 188.02
GBPJPY 2002-03-20 07:30:00 188.03 188.04 188.03 188.04
GBPJPY 2002-03-20 07:32:00 188.03 188.05 188.03 188.05
GBPJPY 2002-03-20 07:33:00 188.06 188.07 188.06 188.07
GBPJPY 2002-03-20 07:35:00 188.08 188.09 188.08 188.09
GBPJPY 2002-03-20 07:36:00 188.08 188.08 188.07 188.07
GBPJPY 2002-03-20 07:37:00 188.06 188.07 188.06 188.07
GBPJPY 2002-03-20 07:38:00 188.08 188.08 188.05 188.05
GBPJPY 2002-03-20 07:39:00 188.04 188.04 188.00 188.01
GBPJPY 2002-03-20 07:40:00 188.00 188.03 188.00 188.02
GBPJPY 2002-03-20 07:41:00 188.01 188.03 188.01 188.03
GBPJPY 2002-03-20 07:42:00 188.04 188.05 188.04 188.05
GBPJPY 2002-03-20 07:43:00 188.06 188.07 188.06 188.07
GBPJPY 2002-03-20 07:44:00 188.06 188.06 188.05 188.05
GBPJPY 2002-03-20 07:45:00 188.06 188.08 188.06 188.08
GBPJPY 2002-03-20 07:46:00 188.09 188.12 188.09 188.11
GBPJPY 2002-03-20 07:47:00 188.10 188.10 188.10 188.10
GBPJPY 2002-03-20 07:48:00 188.09 188.09 188.09 188.09
GBPJPY 2002-03-20 07:50:00 188.10 188.12 188.10 188.11
GBPJPY 2002-03-20 07:51:00 188.12 188.12 188.11 188.11
GBPJPY 2002-03-20 07:52:00 188.10 188.11 188.10 188.11
GBPJPY 2002-03-20 07:54:00 188.10 188.10 188.10 188.10
GBPJPY 2002-03-20 07:55:00 188.09 188.09 188.06 188.06
GBPJPY 2002-03-20 07:56:00 188.05 188.06 188.05 188.06
GBPJPY 2002-03-20 07:57:00 188.05 188.05 188.03 188.03
GBPJPY 2002-03-20 07:58:00 188.02 188.02 188.01 188.01
GBPJPY 2002-03-20 07:59:00 188.02 188.02 188.01 188.01
GBPJPY 2002-03-20 08:00:00 188.00 188.00 187.99 187.99
GBPJPY 2002-03-20 08:01:00 187.98 187.98 187.98 187.98
GBPJPY 2002-03-20 08:04:00 187.99 187.99 187.99 187.99
GBPJPY 2002-03-20 08:06:00 187.98 187.98 187.98 187.98
GBPJPY 2002-03-20 08:07:00 187.99 187.99 187.99 187.99
GBPJPY 2002-03-20 08:08:00 188.00 188.00 188.00 188.00
GBPJPY 2002-03-20 08:10:00 188.01 188.02 188.01 188.02
GBPJPY 2002-03-20 08:12:00 188.03 188.03 188.03 188.03
GBPJPY 2002-03-20 08:13:00 188.04 188.05 188.04 188.05
GBPJPY 2002-03-20 08:15:00 188.06 188.08 188.06 188.08
GBPJPY 2002-03-20 08:16:00 188.07 188.07 188.07 188.07
GBPJPY 2002-03-20 08:18:00 188.08 188.09 188.08 188.09
GBPJPY 2002-03-20 08:19:00 188.10 188.13 188.10 188.13
GBPJPY 2002-03-20 08:20:00 188.14 188.19 188.14 188.19
GBPJPY 2002-03-20 08:22:00 188.20 188.20 188.20 188.20
GBPJPY 2002-03-20 08:25:00 188.19 188.19 188.18 188.18
GBPJPY 2002-03-20 08:30:00 188.18 188.18 188.17 188.17
GBPJPY 2002-03-20 08:31:00 188.16 188.16 188.16 188.16
GBPJPY 2002-03-20 08:32:00 188.15 188.15 188.15 188.15
GBPJPY 2002-03-20 08:33:00 188.16 188.16 188.16 188.16
GBPJPY 2002-03-20 08:36:00 188.15 188.15 188.14 188.15
GBPJPY 2002-03-20 08:37:00 188.16 188.16 188.16 188.16
GBPJPY 2002-03-20 08:38:00 188.17 188.17 188.17 188.17
GBPJPY 2002-03-20 08:39:00 188.18 188.20 188.18 188.20
GBPJPY 2002-03-20 08:40:00 188.21 188.21 188.21 188.21
GBPJPY 2002-03-20 08:41:00 188.22 188.22 188.21 188.22
GBPJPY 2002-03-20 08:42:00 188.23 188.23 188.23 188.23
GBPJPY 2002-03-20 08:43:00 188.24 188.24 188.23 188.23

GBPJPY 2002-03-20 08:44:00 188.22 188.22 188.17 188.17
GBPJPY 2002-03-20 08:45:00 188.16 188.16 188.12 188.12
GBPJPY 2002-03-20 08:46:00 188.13 188.14 188.13 188.14
GBPJPY 2002-03-20 08:47:00 188.13 188.13 188.12 188.12
GBPJPY 2002-03-20 08:48:00 188.11 188.11 188.10 188.11
GBPJPY 2002-03-20 08:49:00 188.12 188.12 188.11 188.11
GBPJPY 2002-03-20 08:50:00 188.10 188.10 188.07 188.07
GBPJPY 2002-03-20 08:51:00 188.08 188.08 188.08 188.08
GBPJPY 2002-03-20 08:52:00 188.09 188.12 188.09 188.11
GBPJPY 2002-03-20 08:53:00 188.10 188.10 188.08 188.08
GBPJPY 2002-03-20 08:54:00 188.07 188.07 188.07 188.07
GBPJPY 2002-03-20 08:55:00 188.06 188.06 188.05 188.05
GBPJPY 2002-03-20 08:56:00 188.04 188.04 188.03 188.04
GBPJPY 2002-03-20 08:57:00 188.03 188.05 188.03 188.05
GBPJPY 2002-03-20 08:58:00 188.04 188.04 188.03 188.03
GBPJPY 2002-03-20 08:59:00 188.02 188.03 188.02 188.02
GBPJPY 2002-03-20 09:00:00 188.03 188.05 188.03 188.04
GBPJPY 2002-03-20 09:01:00 188.03 188.04 188.03 188.04
GBPJPY 2002-03-20 09:02:00 188.05 188.05 188.03 188.03
GBPJPY 2002-03-20 09:03:00 188.04 188.06 188.03 188.06
GBPJPY 2002-03-20 09:04:00 188.07 188.08 188.07 188.08
GBPJPY 2002-03-20 09:05:00 188.09 188.09 188.09 188.09
GBPJPY 2002-03-20 09:06:00 188.10 188.11 188.10 188.11
GBPJPY 2002-03-20 09:07:00 188.12 188.12 188.11 188.11
GBPJPY 2002-03-20 09:09:00 188.10 188.11 188.10 188.10
GBPJPY 2002-03-20 09:10:00 188.11 188.11 188.10 188.10
GBPJPY 2002-03-20 09:12:00 188.11 188.15 188.11 188.15
GBPJPY 2002-03-20 09:13:00 188.16 188.23 188.16 188.23
GBPJPY 2002-03-20 09:14:00 188.24 188.26 188.24 188.24
GBPJPY 2002-03-20 09:15:00 188.25 188.25 188.25 188.25
GBPJPY 2002-03-20 09:16:00 188.26 188.27 188.25 188.25
GBPJPY 2002-03-20 09:17:00 188.24 188.24 188.23 188.23
GBPJPY 2002-03-20 09:19:00 188.24 188.30 188.24 188.29
GBPJPY 2002-03-20 09:21:00 188.28 188.28 188.27 188.27
GBPJPY 2002-03-20 09:22:00 188.26 188.26 188.23 188.23
GBPJPY 2002-03-20 09:23:00 188.24 188.25 188.23 188.25
GBPJPY 2002-03-20 09:24:00 188.26 188.29 188.26 188.29
GBPJPY 2002-03-20 09:25:00 188.30 188.30 188.30 188.30
GBPJPY 2002-03-20 09:26:00 188.31 188.34 188.31 188.33
GBPJPY 2002-03-20 09:27:00 188.32 188.34 188.32 188.34

GBPJPY 2002-03-20 09:28:00 188.33 188.33 188.29 188.29
GBPJPY 2002-03-20 09:29:00 188.28 188.28 188.24 188.25
GBPJPY 2002-03-20 09:30:00 188.26 188.26 188.26 188.26
GBPJPY 2002-03-20 09:31:00 188.27 188.28 188.27 188.28
GBPJPY 2002-03-20 09:32:00 188.27 188.27 188.25 188.25
GBPJPY 2002-03-20 09:34:00 188.24 188.24 188.23 188.23
GBPJPY 2002-03-20 09:35:00 188.22 188.22 188.20 188.20
GBPJPY 2002-03-20 09:36:00 188.21 188.22 188.21 188.21
GBPJPY 2002-03-20 09:37:00 188.20 188.22 188.20 188.22
GBPJPY 2002-03-20 09:39:00 188.21 188.21 188.19 188.19
GBPJPY 2002-03-20 09:40:00 188.20 188.20 188.19 188.19
GBPJPY 2002-03-20 09:41:00 188.20 188.20 188.20 188.20
GBPJPY 2002-03-20 09:42:00 188.19 188.19 188.17 188.18
GBPJPY 2002-03-20 09:44:00 188.17 188.17 188.17 188.17
GBPJPY 2002-03-20 09:45:00 188.16 188.17 188.16 188.17
GBPJPY 2002-03-20 09:46:00 188.16 188.16 188.16 188.16
GBPJPY 2002-03-20 09:47:00 188.17 188.17 188.13 188.13
GBPJPY 2002-03-20 09:48:00 188.12 188.12 188.10 188.10
GBPJPY 2002-03-20 09:49:00 188.09 188.09 188.07 188.07
GBPJPY 2002-03-20 09:50:00 188.08 188.10 188.08 188.10
GBPJPY 2002-03-20 09:51:00 188.11 188.12 188.11 188.12
GBPJPY 2002-03-20 09:52:00 188.13 188.13 188.12 188.12
GBPJPY 2002-03-20 09:53:00 188.11 188.12 188.11 188.12
GBPJPY 2002-03-20 09:54:00 188.11 188.12 188.11 188.12
GBPJPY 2002-03-20 09:55:00 188.13 188.15 188.13 188.15
GBPJPY 2002-03-20 09:56:00 188.14 188.15 188.14 188.15
GBPJPY 2002-03-20 09:57:00 188.16 188.16 188.15 188.15
GBPJPY 2002-03-20 09:58:00 188.16 188.16 188.16 188.16
GBPJPY 2002-03-20 09:59:00 188.15 188.15 188.15 188.15
GBPJPY 2002-03-20 10:00:00 188.16 188.17 188.16 188.17
148 件のデータを表示しました。




通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
赤=隠線
GBPJPY 2003-03-20 07:00:00 188.44 188.44 188.44 188.44
GBPJPY 2003-03-20 07:01:00 188.43 188.43 188.43 188.43
GBPJPY 2003-03-20 07:02:00 188.44 188.44 188.44 188.44
GBPJPY 2003-03-20 07:03:00 188.43 188.44 188.43 188.44
GBPJPY 2003-03-20 07:05:00 188.43 188.44 188.43 188.44
GBPJPY 2003-03-20 07:06:00 188.43 188.43 188.42 188.42
GBPJPY 2003-03-20 07:07:00 188.43 188.43 188.42 188.42
GBPJPY 2003-03-20 07:08:00 188.41 188.41 188.37 188.37
GBPJPY 2003-03-20 07:10:00 188.38 188.39 188.37 188.39
GBPJPY 2003-03-20 07:12:00 188.38 188.38 188.38 188.38
GBPJPY 2003-03-20 07:13:00 188.37 188.37 188.36 188.36
GBPJPY 2003-03-20 07:14:00 188.35 188.35 188.35 188.35
GBPJPY 2003-03-20 07:16:00 188.34 188.36 188.34 188.36
GBPJPY 2003-03-20 07:17:00 188.37 188.39 188.37 188.38
GBPJPY 2003-03-20 07:18:00 188.39 188.49 188.39 188.47
GBPJPY 2003-03-20 07:21:00 188.46 188.46 188.45 188.46
GBPJPY 2003-03-20 07:22:00 188.45 188.46 188.45 188.46
GBPJPY 2003-03-20 07:24:00 188.45 188.45 188.44 188.44
GBPJPY 2003-03-20 07:27:00 188.45 188.45 188.44 188.44
GBPJPY 2003-03-20 07:28:00 188.43 188.43 188.43 188.43
GBPJPY 2003-03-20 07:29:00 188.44 188.44 188.44 188.44
GBPJPY 2003-03-20 07:30:00 188.43 188.43 188.42 188.42
GBPJPY 2003-03-20 07:31:00 188.41 188.41 188.38 188.38
GBPJPY 2003-03-20 07:32:00 188.37 188.37 188.36 188.36
GBPJPY 2003-03-20 07:33:00 188.35 188.35 188.30 188.30
GBPJPY 2003-03-20 07:34:00 188.29 188.29 188.29 188.29
GBPJPY 2003-03-20 07:38:00 188.28 188.28 188.28 188.28
GBPJPY 2003-03-20 07:39:00 188.29 188.29 188.27 188.27
GBPJPY 2003-03-20 07:40:00 188.26 188.26 188.26 188.26
GBPJPY 2003-03-20 07:41:00 188.27 188.27 188.27 188.27
GBPJPY 2003-03-20 07:45:00 188.26 188.26 188.25 188.25
GBPJPY 2003-03-20 07:46:00 188
.26 188.30 188.26 188.30
GBPJPY 2003-03-20 07:47:00 188.29 188.29 188.29 188.29
GBPJPY 2003-03-20 07:48:00 188.28 188.28 188.27 188.27
GBPJPY 2003-03-20 07:49:00 188.26 188.26 188.26 188.26
GBPJPY 2003-03-20 07:50:00 188.25 188.25 188.15 188.15
GBPJPY 2003-03-20 07:51:00 188.17 188.17 188.14 188.16
GBPJPY 2003-03-20 07:52:00 188.15 188.15 188.15 188.15
GBPJPY 2003-03-20 07:53:00 188.14 188.14 188.13 188.13
GBPJPY 2003-03-20 07:54:00 188.12 188.12 188.09 188.09
GBPJPY 2003-03-20 07:55:00 188.10 188.12 188.10 188.12
GBPJPY 2003-03-20 07:56:00 188.13 188.15 188.13 188.15
GBPJPY 2003-03-20 07:57:00 188.14 188.16 188.14 188.16
GBPJPY 2003-03-20 07:58:00 188.17 188.17 188.16 188.16
GBPJPY 2003-03-20 07:59:00 188.17 188.18 188.17 188.18
GBPJPY 2003-03-20 08:00:00 188.19 188.22 188.19 188.22
GBPJPY 2003-03-20 08:01:00 188.21 188.21 188.21 188.21
GBPJPY 2003-03-20 08:02:00 188.22 188.22 188.22 188.22
GBPJPY 2003-03-20 08:04:00 188.23 188.23 188.23 188.23
GBPJPY 2003-03-20 08:05:00 188.22 188.22 188.22 188.22
GBPJPY 2003-03-20 08:07:00 188.21 188.21 188.21 188.21
GBPJPY 2003-03-20 08:08:00 188.22 188.22 188.22 188.22
GBPJPY 2003-03-20 08:09:00 188.21 188.21 188.13 188.13
GBPJPY 2003-03-20 08:10:00 188.12 188.12 188.08 188.11
GBPJPY 2003-03-20 08:11:00 188.10 188.10 188.10 188.10
GBPJPY 2003-03-20 08:12:00 188.09 188.09 188.09 188.09
GBPJPY 2003-03-20 08:13:00 188.08 188.08 188.06 188.06
GBPJPY 2003-03-20 08:14:00 188.05 188.05 188.02 188.02
GBPJPY 2003-03-20 08:16:00 188.03 188.04 188.03 188.04
GBPJPY 2003-03-20 08:17:00 188.05 188.06 188.05 188.06
GBPJPY 2003-03-20 08:18:00 188.05 188.05 188.04 188.04
GBPJPY 2003-03-20 08:19:00 188.03 188.03 187.97 187.97
GBPJPY 2003-03-20 08:20:00 187.98 187.98 187.98 187.98
GBPJPY 2003-03-20 08:21:00 187.99 188.00 187.99 188.00
GBPJPY 2003-03-20 08:24:00 187.99 187.99 187.99 187.99
GBPJPY 2003-03-20 08:25:00 188.00 188.02 188.00 188.01
GBPJPY 2003-03-20 08:26:00 188.00 188.01 188.00 188.01
GBPJPY 2003-03-20 08:27:00 188.00 188.01 187.98 187.99
GBPJPY 2003-03-20 08:28:00 187.95 187.96 187.95 187.96
GBPJPY 2003-03-20 08:29:00 187.97 188.01 187.97 187.98
GBPJPY 2003-03-20 08:30:00 187.97 187.98 187.96 187.98
GBPJPY 2003-03-20 08:31:00 187.99 187.99 187.99 187.99
GBPJPY 2003-03-20 08:32:00 187.98 187.98 187.97 187.97
GBPJPY 2003-03-20 08:33:00 187.98 187.98 187.96 187.96
GBPJPY 2003-03-20 08:34:00 187.95 187.95 187.95 187.95
GBPJPY 2003-03-20 08:35:00 187.94 187.94 187.93 187.93
GBPJPY 2003-03-20 08:36:00 187.92 187.92 187.86 187.86
GBPJPY 2003-03-20 08:37:00 187.87 187.87 187.86 187.86
GBPJPY 2003-03-20 08:38:00 187.87 187.87 187.87 187.87
GBPJPY 2003-03-20 08:40:00 187.88 187.88 187.88 187.88
GBPJPY 2003-03-20 08:42:00 187.87 187.88 187.87 187.88
GBPJPY 2003-03-20 08:43:00 187.89 187.89 187.88 187.88
GBPJPY 2003-03-20 08:44:00 187.87 187.87 187.84 187.87
GBPJPY 2003-03-20 08:45:00 187.86 187.87 187.82 187.87
GBPJPY 2003-03-20 08:46:00 187.86 187.88 187.86 187.88
GBPJPY 2003-03-20 08:47:00 187.87 187.87 187.87 187.87
GBPJPY 2003-03-20 08:48:00 187.88 187.94 187.88 187.94
GBPJPY 2003-03-20 08:49:00 187.93 187.94 187.93 187.94
GBPJPY 2003-03-20 08:50:00 187.95 187.96 187.95 187.96
GBPJPY 2003-03-20 08:51:00 187.97 187.99 187.97 187.99
GBPJPY 2003-03-20 08:52:00 187.98 187.99 187.96 187.99
GBPJPY 2003-03-20 08:53:00 188.00 188.01 188.00 188.01
GBPJPY 2003-03-20 08:54:00 188.00 188.04 188.00 188.04
GBPJPY 2003-03-20 08:55:00 188.05 188.05 188.04 188.04
GBPJPY 2003-03-20 08:56:00 188.03 188.03 188.02 188.02
GBPJPY 2003-03-20 08:57:00 188.01 188.01 187.99 188.00
GBPJPY 2003-03-20 08:58:00 187.99 187.99 187.98 187.98
GBPJPY 2003-03-20 08:59:00 187.99 187.99 187.98 187.98
GBPJPY 2003-03-20 09:01:00 187.99 188.00 187.97 188.00
GBPJPY 2003-03-20 09:02:00 188.01 188.08 188.01 188.08
GBPJPY 2003-03-20 09:03:00 188.12 188.16 188.11 188.11
GBPJPY 2003-03-20 09:04:00 188.10 188.12 188.07 188.12
GBPJPY 2003-03-20 09:05:00 188.13 188.16 188.10 188.10
GBPJPY 2003-03-20 09:06:00 188.11 188.14 188.11 188.14
GBPJPY 2003-03-20 09:07:00 188.13 188.13 188.12 188.12
GBPJPY 2003-03-20 09:08:00 188.13 188.14 188.12 188.14
GBPJPY 2003-03-20 09:09:00 188.15 188.17 188.15 188.17
GBPJPY 2003-03-20 09:10:00 188.16 188.18 188.14 188.15
GBPJPY 2003-03-20 09:11:00 188.14 188.14 188.07 188.10
GBPJPY 2003-03-20 09:12:00 188.12 188.14 188.12 188.14
GBPJPY 2003-03-20 09:13:00 188.13 188.15 188.13 188.15
GBPJPY 2003-03-20 09:14:00 188.16 188.25 188.16 188.25
GBPJPY 2003-03-20 09:15:00 188.24 188.24 188.20 188.22
GBPJPY 2003-03-20 09:16:00 188.23 188.28 188.23 188.26
GBPJPY 2003-03-20 09:17:00 188.27 188.33 188.27 188.33
GBPJPY 2003-03-20 09:18:00 188.34 188.37 188.34 188.36
GBPJPY 2003-03-20 09:19:00 188.37 188.39 188.34 188.34
GBPJPY 2003-03-20 09:20:00 188.33 188.33 188.27 188.30
GBPJPY 2003-03-20 09:21:00 188.29 188.29 188.28 188.28
GBPJPY 2003-03-20 09:22:00 188.29 188.29 188.20 188.21
GBPJPY 2003-03-20 09:23:00 188.20 188.20 188.17 188.19
GBPJPY 2003-03-20 09:24:00 188.18 188.18 188.08 188.08
GBPJPY 2003-03-20 09:25:00 188.06 188.06 188.02 188.02
GBPJPY 2003-03-20 09:26:00 188.03 188.03 188.03 188.03
GBPJPY 2003-03-20 09:27:00 188.02 188.02 187.93 187.93
GBPJPY 2003-03-20 09:28:00 187.95 187.95 187.90 187.91
GBPJPY 2003-03-20 09:29:00 187.92 187.98 187.92 187.98
GBPJPY 2003-03-20 09:30:00 187.99 188.00 187.98 187.98
GBPJPY 2003-03-20 09:31:00 187.99 188.05 187.99 188.05
GBPJPY 2003-03-20 09:32:00 188.04 188.05 188.00 188.00
GBPJPY 2003-03-20 09:33:00 188.01 188.03 188.01 188.03
GBPJPY 2003-03-20 09:34:00 188.02 188.02 187.97 187.97
GBPJPY 2003-03-20 09:35:00 187.96 187.96 187.91 187.91
GBPJPY 2003-03-20 09:36:00 187.90 187.93 187.89 187.93
GBPJPY 2003-03-20 09:37:00 187.92 187.92 187.90 187.92
GBPJPY 2003-03-20 09:38:00 187.93 187.94 187.93 187.94
GBPJPY 2003-03-20 09:39:00 187.95 187.96 187.95 187.96
GBPJPY 2003-03-20 09:40:00 187.97 187.97 187.97 187.97
GBPJPY 2003-03-20 09:41:00 187.96 187.96 187.94 187.94
GBPJPY 2003-03-20 09:42:00 187.95 188.01 187.95 188.01
GBPJPY 2003-03-20 09:43:00 188.00 188.04 188.00 188.04
GBPJPY 2003-03-20 09:44:00 188.05 188.07 188.05 188.07
GBPJPY 2003-03-20 09:45:00 188.08 188.09 188.07 188.07
GBPJPY 2003-03-20 09:46:00 188.06 188.06 188.06 188.06
GBPJPY 2003-03-20 09:47:00 188.07 188.08 188.07 188.08
GBPJPY 2003-03-20 09:48:00 188.09 188.10 188.09 188.10
GBPJPY 2003-03-20 09:49:00 188.11 188.14 188.11 188.13
GBPJPY 2003-03-20 09:50:00 188.14 188.19 188.14 188.18
GBPJPY 2003-03-20 09:51:00 188.19 188.19 188.17 188.17
GBPJPY 2003-03-20 09:52:00 188.16 188.19 188.16 188.19
GBPJPY 2003-03-20 09:53:00 188.20 188.23 188.20 188.23
GBPJPY 2003-03-20 09:54:00 188.24 188.32 188.23 188.28
GBPJPY 2003-03-20 09:55:00 188.36 188.46 188.36 188.46
GBPJPY 2003-03-20 09:56:00 188.47 188.52 188.47 188.52
GBPJPY 2003-03-20 09:57:00 188.51 188.51 188.49 188.49

GBPJPY 2003-03-20 09:58:00 188.48 188.48 188.44 188.44
GBPJPY 2003-03-20 09:59:00 188.43 188.43 188.42 188.42
GBPJPY 2003-03-20 10:00:00 188.41 188.41 188.39 188.40
158 件のデータを表示しました。




通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
赤=隠線
GBPJPY 2004-03-19 07:00:00 196.02 196.04 196.02 196.04
GBPJPY 2004-03-19 07:01:00 196.05 196.09 196.05 196.09
GBPJPY 2004-03-19 07:02:00 196.10 196.10 196.04 196.04
GBPJPY 2004-03-19 07:03:00 196.05 196.05 195.99 195.99
GBPJPY 2004-03-19 07:04:00 195.98 196.01 195.97 196.01
GBPJPY 2004-03-19 07:05:00 196.00 196.00 195.96 195.97
GBPJPY 2004-03-19 07:06:00 195.97 195.97 195.97 195.97
GBPJPY 2004-03-19 07:07:00 195.96 195.97 195.96 195.97
GBPJPY 2004-03-19 07:08:00 195.96 196.00 195.96 196.00
GBPJPY 2004-03-19 07:09:00 195.99 195.99 195.99 195.99
GBPJPY 2004-03-19 07:10:00 195.99 195.99 195.96 195.96
GBPJPY 2004-03-19 07:11:00 195.95 195.95 195.93 195.94
GBPJPY 2004-03-19 07:12:00 195.93 195.94 195.93 195.94
GBPJPY 2004-03-19 07:13:00 195.95 195.95 195.93 195.93
GBPJPY 2004-03-19 07:14:00 195.94 195.96 195.94 195.96
GBPJPY 2004-03-19 07:15:00 195.97 195.97 195.96 195.96
GBPJPY 2004-03-19 07:16:00 195.95 195.95 195.93 195.93
GBPJPY 2004-03-19 07:17:00 195.93 195.93 195.93 195.93
GBPJPY 2004-03-19 07:18:00 195.93 195.93 195.93 195.93
GBPJPY 2004-03-19 07:19:00 195.94 195.95 195.94 195.95
GBPJPY 2004-03-19 07:20:00 195.94 195.95 195.94 195.95
GBPJPY 2004-03-19 07:21:00 195.95 195.95 195.95 195.95
GBPJPY 2004-03-19 07:22:00 195.96 195.97 195.95 195.97
GBPJPY 2004-03-19 07:23:00 195.99 195.99 195.97 195.97
GBPJPY 2004-03-19 07:24:00 195.99 195.99 195.97 195.98
GBPJPY 2004-03-19 07:25:00 195.99 195.99 195.95 195.95
GBPJPY 2004-03-19 07:26:00 195.95 195.95 195.95 195.95
GBPJPY 2004-03-19 07:27:00 195.96 195.96 195.94 195.96
GBPJPY 2004-03-19 07:28:00 195.97 195.97 195.97 195.97
GBPJPY 2004-03-19 07:29:00 195.98 196.00 195.98 196.00
GBPJPY 2004-03-19 07:30:00 196.01 196.03 196.01 196.01
GBPJPY 2004-03-19 07:31:00 196.00 196.01 196.00 196.01
GBPJPY 2004-03-19 07:32:00 196.02 196.02 196.00 196.01
GBPJPY 2004-03-19 07:33:00 196.01 196.01 196.01 196.01
GBPJPY 2004-03-19 07:34:00 196.00 196.00 196.00 196.00
GBPJPY 2004-03-19 07:35:00 196.00 196.00 195.99 195.99
GBPJPY 2004-03-19 07:36:00 195.99 196.00 195.99 196.00
GBPJPY 2004-03-19 07:37:00 196.01 196.04 196.00 196.04
GBPJPY 2004-03-19 07:38:00 196.03 196.03 196.01 196.01
GBPJPY 2004-03-19 07:39:00 196.02 196.02 196.00 196.00
GBPJPY 2004-03-19 07:40:00 196.01 196.01 195.99 195.99
GBPJPY 2004-03-19 07:41:00 195.99 196.02 195.99 196.02
GBPJPY 2004-03-19 07:42:00 196.03 196.04 196.00 196.03
GBPJPY 2004-03-19 07:43:00 196.02 196.03 196.01 196.03
GBPJPY 2004-03-19 07:44:00 196.04 196.12 196.04 196.11
GBPJPY 2004-03-19 07:45:00 196.12 196.12 196.10 196.10
GBPJPY 2004-03-19 07:46:00 196.11 196.13 196.10 196.13
GBPJPY 2004-03-19 07:47:00 196.12 196.12 196.12 196.12
GBPJPY 2004-03-19 07:48:00 196.12 196.13 196.11 196.12
GBPJPY 2004-03-19 07:49:00 196.11 196.12 196.10 196.10
GBPJPY 2004-03-19 07:50:00 196.09 196.10 196.09 196.10
GBPJPY 2004-03-19 07:51:00 196.09 196.09 196.06 196.06
GBPJPY 2004-03-19 07:52:00 196.07 196.07 196.07 196.07
GBPJPY 2004-03-19 07:53:00 196.07 196.09 196.06 196.09
GBPJPY 2004-03-19 07:54:00 196.10 196.10 196.09 196.10
GBPJPY 2004-03-19 07:55:00 196.11 196.12 196.11 196.12
GBPJPY 2004-03-19 07:56:00 196.13 196.13 196.13 196.13
GBPJPY 2004-03-19 07:57:00 196.13 196.13 196.13 196.13
GBPJPY 2004-03-19 07:58:00 196.12 196.12 196.10 196.12
GBPJPY 2004-03-19 07:59:00 196.11 196.11 196.09 196.10
GBPJPY 2004-03-19 08:01:00 196.07 196.07 196.07 196.07
GBPJPY 2004-03-19 08:02:00 196.08 196.13 196.08 196.13
GBPJPY 2004-03-19 08:03:00 196.12 196.13 196.10 196.10
GBPJPY 2004-03-19 08:04:00 196.09 196.10 196.09 196.10
GBPJPY 2004-03-19 08:05:00 196.09 196.09 196.09 196.09
GBPJPY 2004-03-19 08:06:00 196.10 196.11 196.10 196.10
GBPJPY 2004-03-19 08:07:00 196.11 196.12 196.10 196.12
GBPJPY 2004-03-19 08:08:00 196.11 196.11 196.11 196.11
GBPJPY 2004-03-19 08:09:00 196.10 196.10 196.10 196.10
GBPJPY 2004-03-19 08:10:00 196.09 196.09 196.09 196.09
GBPJPY 2004-03-19 08:11:00 196.10 196.10 196.10 196.10
GBPJPY 2004-03-19 08:12:00 196.10 196.10 196.10 196.10
GBPJPY 2004-03-19 08:13:00 196.10 196.11 196.10 196.10
GBPJPY 2004-03-19 08:14:00 196.09 196.09 196.09 196.09
GBPJPY 2004-03-19 08:15:00 196.10 196.10 196.08 196.09
GBPJPY 2004-03-19 08:16:00 196.10 196.10 196.09 196.09
GBPJPY 2004-03-19 08:17:00 196.09 196.09 196.09 196.09
GBPJPY 2004-03-19 08:18:00 196.10 196.14 196.10 196.13
GBPJPY 2004-03-19 08:19:00 196.12 196.12 196.10 196.11
GBPJPY 2004-03-19 08:20:00 196.10 196.12 196.10 196.11
GBPJPY 2004-03-19 08:21:00 196.12 196.12 196.09 196.09
GBPJPY 2004-03-19 08:22:00 196.10 196.10 196.10 196.10
GBPJPY 2004-03-19 08:23:00 196.10 196.11 196.10 196.11
GBPJPY 2004-03-19 08:24:00 196.12 196.15 196.12 196.14
GBPJPY 2004-03-19 08:25:00 196.15 196.15 196.15 196.15
GBPJPY 2004-03-19 08:26:00 196.14 196.15 196.14 196.15
GBPJPY 2004-03-19 08:27:00 196.15 196.15 196.15 196.15
GBPJPY 2004-03-19 08:28:00 196.14 196.15 196.14 196.14
GBPJPY 2004-03-19 08:29:00 196.15 196.15 196.15 196.15
GBPJPY 2004-03-19 08:30:00 196.14 196.18 196.14 196.18
GBPJPY 2004-03-19 08:31:00 196.17 196.17 196.14 196.14
GBPJPY 2004-03-19 08:32:00 196.13 196.13 196.10 196.12
GBPJPY 2004-03-19 08:33:00 196.13 196.13 196.10 196.10
GBPJPY 2004-03-19 08:34:00 196.09 196.09 196.05 196.09
GBPJPY 2004-03-19 08:35:00 196.10 196.12 196.10 196.10
GBPJPY 2004-03-19 08:36:00 196.10 196.10 196.09 196.10
GBPJPY 2004-03-19 08:37:00 196.09 196.09 196.08 196.08
GBPJPY 2004-03-19 08:38:00 196.08 196.08 196.08 196.08
GBPJPY 2004-03-19 08:39:00 196.09 196.09 196.07 196.08
GBPJPY 2004-03-19 08:40:00 196.07 196.08 196.06 196.08
GBPJPY 2004-03-19 08:41:00 196.09 196.09 196.07 196.07
GBPJPY 2004-03-19 08:42:00 196.07 196.07 196.06 196.07
GBPJPY 2004-03-19 08:43:00 196.08 196.15 196.08 196.15
GBPJPY 2004-03-19 08:44:00 196.15 196.15 196.15 196.15
GBPJPY 2004-03-19 08:45:00 196.14 196.14 196.13 196.13
GBPJPY 2004-03-19 08:46:00 196.12 196.12 196.11 196.12
GBPJPY 2004-03-19 08:47:00 196.13 196.15 196.13 196.15
GBPJPY 2004-03-19 08:48:00 196.14 196.14 196.12 196.12
GBPJPY 2004-03-19 08:49:00 196.12 196.12 196.12 196.12
GBPJPY 2004-03-19 08:50:00 196.11 196.13 196.10 196.11
GBPJPY 2004-03-19 08:51:00 196.10 196.10 196.03 196.03
GBPJPY 2004-03-19 08:52:00 196.02 196.02 196.02 196.02
GBPJPY 2004-03-19 08:53:00 196.01 196.01 196.01 196.01
GBPJPY 2004-03-19 08:54:00 196.01 196.01 195.99 195.99
GBPJPY 2004-03-19 08:55:00 195.98 195.98 195.97 195.97
GBPJPY 2004-03-19 08:56:00 195.96 195.98 195.95 195.96
GBPJPY 2004-03-19 08:57:00 195.95 195.96 195.95 195.96
GBPJPY 2004-03-19 08:58:00 195.95 195.96 195.95 195.96
GBPJPY 2004-03-19 08:59:00 195.97 195.97 195.97 195.97
GBPJPY 2004-03-19 09:00:00 195.97 195.97 195.97 195.97
GBPJPY 2004-03-19 09:01:00 195.98 195.98 195.96 195.96
GBPJPY 2004-03-19 09:02:00 195.97 195.97 195.91 195.92
GBPJPY 2004-03-19 09:03:00 195.91 195.92 195.90 195.91
GBPJPY 2004-03-19 09:04:00 195.91 195.93 195.91 195.92
GBPJPY 2004-03-19 09:05:00 195.91 195.92 195.89 195.89
GBPJPY 2004-03-19 09:06:00 195.88 195.88 195.86 195.87
GBPJPY 2004-03-19 09:07:00 195.86 195.86 195.82 195.82
GBPJPY 2004-03-19 09:08:00 195.81 195.82 195.76 195.76
GBPJPY 2004-03-19 09:09:00 195.75 195.75 195.72 195.73
GBPJPY 2004-03-19 09:10:00 195.74 195.79 195.74 195.79
GBPJPY 2004-03-19 09:11:00 195.80 195.83 195.80 195.82
GBPJPY 2004-03-19 09:12:00 195.81 195.85 195.81 195.85
GBPJPY 2004-03-19 09:13:00 195.86 195.88 195.85 195.88
GBPJPY 2004-03-19 09:14:00 195.89 195.96 195.88 195.94
GBPJPY 2004-03-19 09:15:00 195.95 195.97 195.94 195.94
GBPJPY 2004-03-19 09:16:00 195.93 195.93 195.89 195.90
GBPJPY 2004-03-19 09:17:00 195.89 195.90 195.88 195.90
GBPJPY 2004-03-19 09:18:00 195.91 195.91 195.90 195.90
GBPJPY 2004-03-19 09:19:00 195.91 195.91 195.88 195.88
GBPJPY 2004-03-19 09:20:00 195.87 195.93 195.87 195.92
GBPJPY 2004-03-19 09:21:00 195.91 195.93 195.91 195.91
GBPJPY 2004-03-19 09:22:00 195.92 195.92 195.85 195.85
GBPJPY 2004-03-19 09:23:00 195.84 195.84 195.82 195.82
GBPJPY 2004-03-19 09:24:00 195.83 195.86 195.82 195.86
GBPJPY 2004-03-19 09:25:00 195.84 195.87 195.84 195.87
GBPJPY 2004-03-19 09:26:00 195.88 195.90 195.88 195.90
GBPJPY 2004-03-19 09:27:00 195.90 195.91 195.90 195.91
GBPJPY 2004-03-19 09:28:00 195.92 195.93 195.91 195.91
GBPJPY 2004-03-19 09:29:00 195.92 195.93 195.92 195.93
GBPJPY 2004-03-19 09:30:00 195.93 195.93 195.91 195.92
GBPJPY 2004-03-19 09:31:00 195.92 195.93 195.92 195.92
GBPJPY 2004-03-19 09:32:00 195.93 195.93 195.92 195.92
GBPJPY 2004-03-19 09:33:00 195.92 195.92 195.92 195.92
GBPJPY 2004-03-19 09:34:00 195.93 195.94 195.92 195.92
GBPJPY 2004-03-19 09:35:00 195.91 195.92 195.91 195.92
GBPJPY 2004-03-19 09:36:00 195.93 195.93 195.93 195.93
GBPJPY 2004-03-19 09:37:00 195.92 195.93 195.92 195.92
GBPJPY 2004-03-19 09:38:00 195.91 195.93 195.91 195.93
GBPJPY 2004-03-19 09:39:00 195.94 195.95 195.93 195.94
GBPJPY 2004-03-19 09:40:00 195.95 195.98 195.95 195.98
GBPJPY 2004-03-19 09:41:00 195.99 196.00 195.99 195.99
GBPJPY 2004-03-19 09:42:00 195.98 196.00 195.98 196.00
GBPJPY 2004-03-19 09:43:00 196.01 196.09 196.00 196.00
GBPJPY 2004-03-19 09:44:00 195.99 195.99 195.98 195.98
GBPJPY 2004-03-19 09:45:00 195.97 195.99 195.97 195.98
GBPJPY 2004-03-19 09:46:00 195.99 195.99 195.96 195.96
GBPJPY 2004-03-19 09:47:00 195.97 196.00 195.96 196.00
GBPJPY 2004-03-19 09:48:00 196.01 196.01 195.96 195.96
GBPJPY 2004-03-19 09:49:00 195.95 195.95 195.87 195.89
GBPJPY 2004-03-19 09:50:00 195.90 195.94 195.89 195.93
GBPJPY 2004-03-19 09:51:00 195.94 195.96 195.93 195.93
GBPJPY 2004-03-19 09:52:00 195.92 195.93 195.92 195.93
GBPJPY 2004-03-19 09:53:00 195.93 195.93 195.92 195.92
GBPJPY 2004-03-19 09:54:00 195.93 195.93 195.87 195.87
GBPJPY 2004-03-19 09:55:00 195.86 195.86 195.79 195.84
GBPJPY 2004-03-19 09:56:00 195.85 195.85 195.85 195.85
GBPJPY 2004-03-19 09:57:00 195.84 195.85 195.84 195.85
GBPJPY 2004-03-19 09:58:00 195.85 195.85 195.82 195.82
GBPJPY 2004-03-19 09:59:00 195.81 195.82 195.80 195.82
GBPJPY 2004-03-19 10:00:00 195.81 195.81 195.77 195.79
180 件のデータを表示しました。


通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
赤=隠線
GBPJPY 2005-03-18 07:00:00 201.18 201.20 201.18 201.20
GBPJPY 2005-03-18 07:01:00 201.21 201.22 201.20 201.21
GBPJPY 2005-03-18 07:02:00 201.22 201.23 201.22 201.23
GBPJPY 2005-03-18 07:03:00 201.22 201.22 201.21 201.22
GBPJPY 2005-03-18 07:04:00 201.21 201.21 201.21 201.21
GBPJPY 2005-03-18 07:05:00 201.21 201.22 201.21 201.22
GBPJPY 2005-03-18 07:06:00 201.22 201.22 201.22 201.22
GBPJPY 2005-03-18 07:07:00 201.22 201.22 201.21 201.21
GBPJPY 2005-03-18 07:08:00 201.21 201.21 201.21 201.21
GBPJPY 2005-03-18 07:09:00 201.21 201.21 201.21 201.21
GBPJPY 2005-03-18 07:10:00 201.20 201.20 201.19 201.20
GBPJPY 2005-03-18 07:11:00 201.21 201.22 201.21 201.22
GBPJPY 2005-03-18 07:12:00 201.23 201.23 201.22 201.23
GBPJPY 2005-03-18 07:13:00 201.24 201.25 201.23 201.24
GBPJPY 2005-03-18 07:14:00 201.23 201.23 201.23 201.23
GBPJPY 2005-03-18 07:15:00 201.23 201.23 201.22 201.22
GBPJPY 2005-03-18 07:16:00 201.23 201.24 201.23 201.24
GBPJPY 2005-03-18 07:17:00 201.25 201.28 201.25 201.28
GBPJPY 2005-03-18 07:18:00 201.27 201.27 201.26 201.27
GBPJPY 2005-03-18 07:19:00 201.27 201.27 201.27 201.27
GBPJPY 2005-03-18 07:20:00 201.26 201.26 201.25 201.25
GBPJPY 2005-03-18 07:21:00 201.24 201.25 201.22 201.25
GBPJPY 2005-03-18 07:22:00 201.24 201.24 201.19 201.20
GBPJPY 2005-03-18 07:23:00 201.19 201.22 201.18 201.22
GBPJPY 2005-03-18 07:24:00 201.22 201.22 201.22 201.22
GBPJPY 2005-03-18 07:25:00 201.22 201.22 201.22 201.22
GBPJPY 2005-03-18 07:26:00 201.23 201.24 201.23 201.24
GBPJPY 2005-03-18 07:27:00 201.25 201.25 201.21 201.22
GBPJPY 2005-03-18 07:28:00 201.21 201.21 201.19 201.19
GBPJPY 2005-03-18 07:29:00 201.20 201.22 201.20 201.21
GBPJPY 2005-03-18 07:30:00 201.22 201.23 201.22 201.23
GBPJPY 2005-03-18 07:31:00 201.24 201.25 201.24 201.25
GBPJPY 2005-03-18 07:32:00 201.25 201.25 201.25 201.25
GBPJPY 2005-03-18 07:33:00 201.25 201.27 201.25 201.26
GBPJPY 2005-03-18 07:34:00 201.27 201.27 201.25 201.25
GBPJPY 2005-03-18 07:35:00 201.25 201.25 201.25 201.25
GBPJPY 2005-03-18 07:36:00 201.24 201.25 201.24 201.24
GBPJPY 2005-03-18 07:37:00 201.22 201.23 201.22 201.23
GBPJPY 2005-03-18 07:38:00 201.24 201.24 201.24 201.24
GBPJPY 2005-03-18 07:39:00 201.22 201.22 201.21 201.21
GBPJPY 2005-03-18 07:40:00 201.20 201.20 201.16 201.17
GBPJPY 2005-03-18 07:41:00 201.18 201.19 201.18 201.18
GBPJPY 2005-03-18 07:42:00 201.19 201.19 201.18 201.18
GBPJPY 2005-03-18 07:43:00 201.19 201.20 201.19 201.20
GBPJPY 2005-03-18 07:44:00 201.21 201.21 201.20 201.21
GBPJPY 2005-03-18 07:45:00 201.22 201.22 201.22 201.22
GBPJPY 2005-03-18 07:46:00 201.21 201.22 201.20 201.22
GBPJPY 2005-03-18 07:47:00 201.21 201.22 201.21 201.22
GBPJPY 2005-03-18 07:48:00 201.23 201.24 201.23 201.23
GBPJPY 2005-03-18 07:49:00 201.22 201.23 201.22 201.23
GBPJPY 2005-03-18 07:50:00 201.24 201.24 201.24 201.24
GBPJPY 2005-03-18 07:51:00 201.24 201.24 201.24 201.24
GBPJPY 2005-03-18 07:52:00 201.24 201.24 201.24 201.24
GBPJPY 2005-03-18 07:53:00 201.24 201.24 201.24 201.24
GBPJPY 2005-03-18 07:54:00 201.24 201.25 201.23 201.25
GBPJPY 2005-03-18 07:55:00 201.26 201.26 201.24 201.24
GBPJPY 2005-03-18 07:56:00 201.23 201.24 201.23 201.24
GBPJPY 2005-03-18 07:57:00 201.23 201.23 201.23 201.23
GBPJPY 2005-03-18 07:58:00 201.23 201.23 201.22 201.22
GBPJPY 2005-03-18 07:59:00 201.22 201.22 201.21 201.21
GBPJPY 2005-03-18 08:01:00 201.19 201.20 201.19 201.20
GBPJPY 2005-03-18 08:02:00 201.19 201.20 201.19 201.20
GBPJPY 2005-03-18 08:03:00 201.20 201.20 201.20 201.20
GBPJPY 2005-03-18 08:04:00 201.19 201.19 201.17 201.18
GBPJPY 2005-03-18 08:05:00 201.17 201.17 201.17 201.17
GBPJPY 2005-03-18 08:06:00 201.17 201.17 201.15 201.15
GBPJPY 2005-03-18 08:07:00 201.16 201.19 201.16 201.18
GBPJPY 2005-03-18 08:08:00 201.17 201.17 201.15 201.15
GBPJPY 2005-03-18 08:09:00 201.16 201.16 201.16 201.16
GBPJPY 2005-03-18 08:10:00 201.17 201.17 201.17 201.17
GBPJPY 2005-03-18 08:11:00 201.17 201.17 201.15 201.17
GBPJPY 2005-03-18 08:12:00 201.17 201.17 201.17 201.17
GBPJPY 2005-03-18 08:13:00 201.17 201.17 201.17 201.17
GBPJPY 2005-03-18 08:14:00 201.18 201.18 201.18 201.18
GBPJPY 2005-03-18 08:15:00 201.17 201.17 201.15 201.16
GBPJPY 2005-03-18 08:16:00 201.15 201.15 201.11 201.12
GBPJPY 2005-03-18 08:17:00 201.11 201.12 201.10 201.12
GBPJPY 2005-03-18 08:18:00 201.13 201.16 201.13 201.16
GBPJPY 2005-03-18 08:19:00 201.17 201.17 201.15 201.16
GBPJPY 2005-03-18 08:20:00 201.16 201.16 201.16 201.16
GBPJPY 2005-03-18 08:21:00 201.17 201.19 201.17 201.19
GBPJPY 2005-03-18 08:22:00 201.20 201.20 201.20 201.20
GBPJPY 2005-03-18 08:23:00 201.20 201.20 201.20 201.20
GBPJPY 2005-03-18 08:24:00 201.19 201.19 201.19 201.19
GBPJPY 2005-03-18 08:25:00 201.19 201.20 201.19 201.19
GBPJPY 2005-03-18 08:26:00 201.20 201.20 201.19 201.19
GBPJPY 2005-03-18 08:27:00 201.19 201.19 201.19 201.19
GBPJPY 2005-03-18 08:28:00 201.20 201.20 201.19 201.19
GBPJPY 2005-03-18 08:29:00 201.19 201.20 201.19 201.20
GBPJPY 2005-03-18 08:30:00 201.19 201.19 201.19 201.19
GBPJPY 2005-03-18 08:31:00 201.19 201.19 201.19 201.19
GBPJPY 2005-03-18 08:32:00 201.18 201.18 201.18 201.18
GBPJPY 2005-03-18 08:33:00 201.18 201.19 201.18 201.18
GBPJPY 2005-03-18 08:34:00 201.19 201.20 201.18 201.19
GBPJPY 2005-03-18 08:35:00 201.18 201.18 201.18 201.18
GBPJPY 2005-03-18 08:36:00 201.18 201.18 201.18 201.18
GBPJPY 2005-03-18 08:37:00 201.19 201.20 201.17 201.17
GBPJPY 2005-03-18 08:38:00 201.17 201.17 201.17 201.17
GBPJPY 2005-03-18 08:39:00 201.18 201.18 201.18 201.18
GBPJPY 2005-03-18 08:40:00 201.17 201.18 201.17 201.18
GBPJPY 2005-03-18 08:41:00 201.18 201.18 201.18 201.18
GBPJPY 2005-03-18 08:42:00 201.17 201.18 201.16 201.18
GBPJPY 2005-03-18 08:43:00 201.17 201.17 201.16 201.16
GBPJPY 2005-03-18 08:44:00 201.16 201.16 201.16 201.16
GBPJPY 2005-03-18 08:45:00 201.16 201.16 201.16 201.16
GBPJPY 2005-03-18 08:46:00 201.16 201.17 201.15 201.17
GBPJPY 2005-03-18 08:47:00 201.16 201.17 201.16 201.17
GBPJPY 2005-03-18 08:48:00 201.18 201.18 201.18 201.18
GBPJPY 2005-03-18 08:49:00 201.18 201.18 201.18 201.18
GBPJPY 2005-03-18 08:50:00 201.18 201.18 201.17 201.17
GBPJPY 2005-03-18 08:51:00 201.17 201.17 201.17 201.17
GBPJPY 2005-03-18 08:52:00 201.17 201.17 201.16 201.16
GBPJPY 2005-03-18 08:53:00 201.17 201.17 201.17 201.17
GBPJPY 2005-03-18 08:54:00 201.18 201.19 201.18 201.19
GBPJPY 2005-03-18 08:55:00 201.20 201.22 201.20 201.22
GBPJPY 2005-03-18 08:56:00 201.21 201.22 201.21 201.21
GBPJPY 2005-03-18 08:57:00 201.22 201.23 201.22 201.22
GBPJPY 2005-03-18 08:58:00 201.22 201.22 201.22 201.22
GBPJPY 2005-03-18 08:59:00 201.22 201.22 201.22 201.22
GBPJPY 2005-03-18 09:00:00 201.22 201.23 201.22 201.23
GBPJPY 2005-03-18 09:01:00 201.22 201.24 201.22 201.22
GBPJPY 2005-03-18 09:02:00 201.23 201.25 201.23 201.24
GBPJPY 2005-03-18 09:03:00 201.25 201.25 201.24 201.25
GBPJPY 2005-03-18 09:04:00 201.26 201.27 201.24 201.27
GBPJPY 2005-03-18 09:05:00 201.29 201.29 201.28 201.28
GBPJPY 2005-03-18 09:06:00 201.29 201.33 201.29 201.32
GBPJPY 2005-03-18 09:07:00 201.31 201.32 201.26 201.27
GBPJPY 2005-03-18 09:08:00 201.28 201.33 201.28 201.33
GBPJPY 2005-03-18 09:09:00 201.34 201.34 201.32 201.32
GBPJPY 2005-03-18 09:10:00 201.33 201.35 201.33 201.34
GBPJPY 2005-03-18 09:11:00 201.33 201.35 201.33 201.34
GBPJPY 2005-03-18 09:12:00 201.33 201.45 201.33 201.45
GBPJPY 2005-03-18 09:13:00 201.47 201.49 201.43 201.43
GBPJPY 2005-03-18 09:14:00 201.42 201.44 201.41 201.43
GBPJPY 2005-03-18 09:15:00 201.44 201.45 201.44 201.44
GBPJPY 2005-03-18 09:16:00 201.45 201.45 201.43 201.43
GBPJPY 2005-03-18 09:17:00 201.44 201.46 201.44 201.46
GBPJPY 2005-03-18 09:18:00 201.47 201.47 201.46 201.46
GBPJPY 2005-03-18 09:19:00 201.45 201.45 201.44 201.45
GBPJPY 2005-03-18 09:20:00 201.44 201.46 201.44 201.46
GBPJPY 2005-03-18 09:21:00 201.45 201.45 201.45 201.45
GBPJPY 2005-03-18 09:22:00 201.44 201.44 201.41 201.41
GBPJPY 2005-03-18 09:23:00 201.42 201.42 201.41 201.41
GBPJPY 2005-03-18 09:24:00 201.41 201.41 201.41 201.41
GBPJPY 2005-03-18 09:25:00 201.40 201.40 201.35 201.37
GBPJPY 2005-03-18 09:26:00 201.36 201.36 201.27 201.27
GBPJPY 2005-03-18 09:27:00 201.28 201.28 201.27 201.28
GBPJPY 2005-03-18 09:28:00 201.27 201.29 201.27 201.29
GBPJPY 2005-03-18 09:29:00 201.30 201.30 201.30 201.30
GBPJPY 2005-03-18 09:30:00 201.30 201.31 201.30 201.31
GBPJPY 2005-03-18 09:31:00 201.32 201.32 201.32 201.32
GBPJPY 2005-03-18 09:32:00 201.33 201.34 201.32 201.34
GBPJPY 2005-03-18 09:33:00 201.33 201.34 201.32 201.34
GBPJPY 2005-03-18 09:34:00 201.33 201.34 201.33 201.33
GBPJPY 2005-03-18 09:35:00 201.32 201.32 201.32 201.32
GBPJPY 2005-03-18 09:36:00 201.31 201.31 201.28 201.28
GBPJPY 2005-03-18 09:37:00 201.27 201.28 201.27 201.28
GBPJPY 2005-03-18 09:38:00 201.29 201.32 201.29 201.31
GBPJPY 2005-03-18 09:39:00 201.29 201.32 201.29 201.32
GBPJPY 2005-03-18 09:40:00 201.33 201.34 201.33 201.33
GBPJPY 2005-03-18 09:41:00 201.34 201.34 201.31 201.31
GBPJPY 2005-03-18 09:42:00 201.30 201.31 201.30 201.31
GBPJPY 2005-03-18 09:43:00 201.30 201.31 201.30 201.31
GBPJPY 2005-03-18 09:44:00 201.30 201.31 201.30 201.31
GBPJPY 2005-03-18 09:45:00 201.30 201.31 201.30 201.31
GBPJPY 2005-03-18 09:46:00 201.30 201.31 201.30 201.31
GBPJPY 2005-03-18 09:47:00 201.30 201.31 201.29 201.29
GBPJPY 2005-03-18 09:48:00 201.29 201.29 201.29 201.29
GBPJPY 2005-03-18 09:49:00 201.30 201.30 201.30 201.30
GBPJPY 2005-03-18 09:50:00 201.29 201.30 201.29 201.29
GBPJPY 2005-03-18 09:51:00 201.30 201.30 201.30 201.30
GBPJPY 2005-03-18 09:52:00 201.31 201.31 201.31 201.31
GBPJPY 2005-03-18 09:53:00 201.32 201.34 201.31 201.34
GBPJPY 2005-03-18 09:54:00 201.35 201.38 201.35 201.38
GBPJPY 2005-03-18 09:55:00 201.37 201.38 201.35 201.38
GBPJPY 2005-03-18 09:56:00 201.37 201.40 201.37 201.38
GBPJPY 2005-03-18 09:57:00 201.39 201.39 201.38 201.39
GBPJPY 2005-03-18 09:58:00 201.40 201.47 201.40 201.47
GBPJPY 2005-03-18 09:59:00 201.48 201.50 201.47 201.47
GBPJPY 2005-03-18 10:00:00 201.46 201.46 201.44 201.44

週明けならこちら
通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
赤=隠線
GBPJPY 2005-03-21 08:01:00 201.09 201.09 201.09 201.09
GBPJPY 2005-03-21 08:02:00 201.10 201.15 201.10 201.15
GBPJPY 2005-03-21 08:03:00 201.15 201.15 201.14 201.14
GBPJPY 2005-03-21 08:04:00 201.15 201.15 201.15 201.15
GBPJPY 2005-03-21 08:05:00 201.15 201.15 201.14 201.14
GBPJPY 2005-03-21 08:06:00 201.14 201.14 201.14 201.14
GBPJPY 2005-03-21 08:07:00 201.13 201.13 201.11 201.11
GBPJPY 2005-03-21 08:08:00 201.10 201.10 201.10 201.10
GBPJPY 2005-03-21 08:09:00 201.10 201.10 201.10 201.10
GBPJPY 2005-03-21 08:10:00 201.12 201.12 201.12 201.12
GBPJPY 2005-03-21 08:11:00 201.12 201.12 201.12 201.12
GBPJPY 2005-03-21 08:12:00 201.12 201.12 201.10 201.10
GBPJPY 2005-03-21 08:13:00 201.09 201.09 201.08 201.09
GBPJPY 2005-03-21 08:14:00 201.09 201.10 201.09 201.10
GBPJPY 2005-03-21 08:15:00 201.11 201.12 201.11 201.12
GBPJPY 2005-03-21 08:16:00 201.13 201.13 201.12 201.12
GBPJPY 2005-03-21 08:17:00 201.12 201.12 201.12 201.12
GBPJPY 2005-03-21 08:18:00 201.12 201.12 201.12 201.12
GBPJPY 2005-03-21 08:19:00 201.12 201.12 201.12 201.12
GBPJPY 2005-03-21 08:20:00 201.12 201.12 201.12 201.12
GBPJPY 2005-03-21 08:21:00 201.13 201.13 201.12 201.12
GBPJPY 2005-03-21 08:22:00 201.12 201.12 201.12 201.12
GBPJPY 2005-03-21 08:23:00 201.11 201.11 201.11 201.11
GBPJPY 2005-03-21 08:24:00 201.11 201.11 201.11 201.11
GBPJPY 2005-03-21 08:25:00 201.10 201.10 201.09 201.09
GBPJPY 2005-03-21 08:26:00 201.08 201.08 201.07 201.07
GBPJPY 2005-03-21 08:27:00 201.08 201.08 201.08 201.08
GBPJPY 2005-03-21 08:28:00 201.07 201.07 201.07 201.07
GBPJPY 2005-03-21 08:29:00 201.07 201.10 201.07 201.09
GBPJPY 2005-03-21 08:30:00 201.08 201.10 201.08 201.09
GBPJPY 2005-03-21 08:31:00 201.08 201.09 201.07 201.09
GBPJPY 2005-03-21 08:32:00 201.10 201.10 201.09 201.09
GBPJPY 2005-03-21 08:33:00 201.08 201.08 201.06 201.06
GBPJPY 2005-03-21 08:34:00 201.05 201.05 201.04 201.05
GBPJPY 2005-03-21 08:35:00 201.06 201.06 201.06 201.06
GBPJPY 2005-03-21 08:36:00 201.05 201.05 201.03 201.03
GBPJPY 2005-03-21 08:37:00 201.03 201.03 201.03 201.03
GBPJPY 2005-03-21 08:38:00 201.02 201.02 200.98 200.98
GBPJPY 2005-03-21 08:39:00 200.97 200.97 200.96 200.96
GBPJPY 2005-03-21 08:40:00 200.95 200.95 200.94 200.95
GBPJPY 2005-03-21 08:41:00 200.96 200.96 200.96 200.96
GBPJPY 2005-03-21 08:42:00 200.96 200.96 200.94 200.94
GBPJPY 2005-03-21 08:43:00 200.93 200.95 200.92 200.95
GBPJPY 2005-03-21 08:44:00 200.94 200.94 200.94 200.94
GBPJPY 2005-03-21 08:45:00 200.94 200.94 200.93 200.93
GBPJPY 2005-03-21 08:46:00 200.94 200.94 200.93 200.93
GBPJPY 2005-03-21 08:47:00 200.94 200.94 200.94 200.94
GBPJPY 2005-03-21 08:48:00 200.95 201.00 200.95 200.99
GBPJPY 2005-03-21 08:49:00 200.99 200.99 200.99 200.99
GBPJPY 2005-03-21 08:50:00 200.99 200.99 200.99 200.99
GBPJPY 2005-03-21 08:51:00 201.00 201.01 201.00 201.01
GBPJPY 2005-03-21 08:52:00 201.02 201.02 201.02 201.02
GBPJPY 2005-03-21 08:53:00 201.02 201.02 201.02 201.02
GBPJPY 2005-03-21 08:54:00 201.02 201.02 201.01 201.02
GBPJPY 2005-03-21 08:55:00 201.03 201.03 200.99 200.99
GBPJPY 2005-03-21 08:56:00 200.97 200.98 200.96 200.98
GBPJPY 2005-03-21 08:57:00 200.97 200.98 200.97 200.97
GBPJPY 2005-03-21 08:58:00 200.96 200.96 200.96 200.96
GBPJPY 2005-03-21 08:59:00 200.95 200.98 200.94 200.97
GBPJPY 2005-03-21 09:00:00 200.96 200.97 200.95 200.96
GBPJPY 2005-03-21 09:01:00 200.95 200.95 200.93 200.93
GBPJPY 2005-03-21 09:02:00 200.93 200.93 200.91 200.93
GBPJPY 2005-03-21 09:03:00 200.92 200.92 200.92 200.92
GBPJPY 2005-03-21 09:04:00 200.91 200.91 200.91 200.91
GBPJPY 2005-03-21 09:05:00 200.91 200.91 200.90 200.90
GBPJPY 2005-03-21 09:06:00 200.90 200.90 200.90 200.90
GBPJPY 2005-03-21 09:07:00 200.90 200.90 200.90 200.90
GBPJPY 2005-03-21 09:08:00 200.90 200.90 200.90 200.90
GBPJPY 2005-03-21 09:09:00 200.90 200.90 200.89 200.89
GBPJPY 2005-03-21 09:10:00 200.90 200.96 200.90 200.96
GBPJPY 2005-03-21 09:11:00 200.97 200.97 200.95 200.97
GBPJPY 2005-03-21 09:12:00 200.97 200.97 200.97 200.97
GBPJPY 2005-03-21 09:13:00 200.96 200.96 200.95 200.95
GBPJPY 2005-03-21 09:14:00 200.94 200.94 200.92 200.92
GBPJPY 2005-03-21 09:15:00 200.91 200.91 200.90 200.90
GBPJPY 2005-03-21 09:16:00 200.90 200.90 200.90 200.90
GBPJPY 2005-03-21 09:17:00 200.90 200.90 200.89 200.90
GBPJPY 2005-03-21 09:18:00 200.91 200.95 200.91 200.95
GBPJPY 2005-03-21 09:19:00 200.94 200.96 200.94 200.96
GBPJPY 2005-03-21 09:20:00 200.97 200.97 200.96 200.96
GBPJPY 2005-03-21 09:21:00 200.97 200.97 200.97 200.97
GBPJPY 2005-03-21 09:22:00 200.97 200.98 200.97 200.98
GBPJPY 2005-03-21 09:23:00 200.99 200.99 200.99 200.99
GBPJPY 2005-03-21 09:24:00 200.99 201.00 200.98 201.00
GBPJPY 2005-03-21 09:25:00 200.99 200.99 200.99 200.99
GBPJPY 2005-03-21 09:26:00 200.99 201.02 200.99 201.01
GBPJPY 2005-03-21 09:27:00 201.02 201.04 201.02 201.04
GBPJPY 2005-03-21 09:28:00 201.03 201.04 201.03 201.04
GBPJPY 2005-03-21 09:29:00 201.04 201.04 201.04 201.04
GBPJPY 2005-03-21 09:30:00 201.04 201.04 201.04 201.04
GBPJPY 2005-03-21 09:31:00 201.03 201.03 201.02 201.02
GBPJPY 2005-03-21 09:32:00 201.03 201.09 201.03 201.07
GBPJPY 2005-03-21 09:33:00 201.08 201.08 201.05 201.05
GBPJPY 2005-03-21 09:34:00 201.05 201.05 201.05 201.05
GBPJPY 2005-03-21 09:35:00 201.04 201.04 201.04 201.04
GBPJPY 2005-03-21 09:36:00 201.04 201.04 201.04 201.04
GBPJPY 2005-03-21 09:37:00 201.04 201.05 201.04 201.05
GBPJPY 2005-03-21 09:38:00 201.05 201.07 201.05 201.07
GBPJPY 2005-03-21 09:39:00 201.06 201.06 201.06 201.06
GBPJPY 2005-03-21 09:40:00 201.06 201.06 201.06 201.06
GBPJPY 2005-03-21 09:41:00 201.05 201.05 201.05 201.05
GBPJPY 2005-03-21 09:42:00 201.05 201.05 201.05 201.05
GBPJPY 2005-03-21 09:43:00 201.05 201.06 201.04 201.04
GBPJPY 2005-03-21 09:44:00 201.05 201.05 201.04 201.04
GBPJPY 2005-03-21 09:45:00 201.04 201.04 201.04 201.04
GBPJPY 2005-03-21 09:46:00 201.05 201.07 201.05 201.07
GBPJPY 2005-03-21 09:47:00 201.06 201.06 201.06 201.06
GBPJPY 2005-03-21 09:48:00 201.05 201.05 201.05 201.05
GBPJPY 2005-03-21 09:49:00 201.05 201.06 201.04 201.04
GBPJPY 2005-03-21 09:50:00 201.05 201.06 201.05 201.06
GBPJPY 2005-03-21 09:51:00 201.05 201.05 201.01 201.02
GBPJPY 2005-03-21 09:52:00 201.01 201.01 201.00 201.00
GBPJPY 2005-03-21 09:53:00 200.99 200.99 200.94 200.96
GBPJPY 2005-03-21 09:54:00 200.95 200.97 200.94 200.94
GBPJPY 2005-03-21 09:55:00 200.93 200.93 200.92 200.93
GBPJPY 2005-03-21 09:56:00 200.92 200.93 200.91 200.91
GBPJPY 2005-03-21 09:57:00 200.92 200.93 200.91 200.91
GBPJPY 2005-03-21 09:58:00 200.91 200.91 200.91 200.91
GBPJPY 2005-03-21 09:59:00 200.92 200.93 200.92 200.93
GBPJPY 2005-03-21 10:00:00 200.94 200.94 200.94 200.94
120 件のデータを表示しました


10時カウント

通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
赤=隠線
GBPJPY 2001-03-20 10:00:00 174.85 174.85 174.84 174.84
GBPJPY 2001-03-20 10:01:00 174.84 174.85 174.84 174.85
GBPJPY 2001-03-20 10:02:00 174.86 174.86 174.86 174.86
GBPJPY 2001-03-20 10:03:00 174.86 174.88 174.86 174.88
GBPJPY 2001-03-20 10:04:00 174.87 174.87 174.81 174.81
GBPJPY 2001-03-20 10:05:00 174.82 174.84 174.82 174.84
GBPJPY 2001-03-20 10:06:00 174.85 174.85 174.83 174.83
GBPJPY 2001-03-20 10:07:00 174.84 174.88 174.84 174.88
GBPJPY 2001-03-20 10:08:00 174.87 174.87 174.83 174.83
GBPJPY 2001-03-20 10:09:00 174.84 174.85 174.84 174.85
GBPJPY 2001-03-20 10:11:00 174.85 174.85 174.84 174.84
GBPJPY 2001-03-20 10:13:00 174.84 174.84 174.84 174.84
GBPJPY 2001-03-20 10:14:00 174.85 174.85 174.85 174.85
GBPJPY 2001-03-20 10:15:00 174.85 174.85 174.85 174.85
GBPJPY 2001-03-20 10:16:00 174.84 174.84 174.84 174.84
GBPJPY 2001-03-20 10:17:00 174.84 174.84 174.84 174.84
GBPJPY 2001-03-20 10:18:00 174.84 174.84 174.83 174.83
GBPJPY 2001-03-20 10:19:00 174.83 174.83 174.83 174.83
GBPJPY 2001-03-20 10:20:00 174.83 174.84 174.83 174.84
GBPJPY 2001-03-20 10:22:00 174.84 174.86 174.83 174.83
GBPJPY 2001-03-20 10:23:00 174.82 174.82 174.82 174.82
GBPJPY 2001-03-20 10:24:00 174.82 174.84 174.82 174.82
GBPJPY 2001-03-20 10:25:00 174.83 174.83 174.80 174.80
GBPJPY 2001-03-20 10:26:00 174.81 174.82 174.81 174.82
GBPJPY 2001-03-20 10:27:00 174.82 174.82 174.82 174.82
GBPJPY 2001-03-20 10:28:00 174.82 174.82 174.81 174.81
GBPJPY 2001-03-20 10:29:00 174.81 174.82 174.81 174.82
GBPJPY 2001-03-20 10:30:00 174.83 174.90 174.83 174.85
GBPJPY 2001-03-20 10:31:00 174.83 174.87 174.82 174.87
GBPJPY 2001-03-20 10:32:00 174.88 174.90 174.88 174.90
GBPJPY 2001-03-20 10:33:00 174.91 174.92 174.91 174.92
GBPJPY 2001-03-20 10:34:00 174.92 174.92 174.92 174.92
GBPJPY 2001-03-20 10:35:00 174.92 174.92 174.91 174.91
GBPJPY 2001-03-20 10:36:00 174.90 174.90 174.90 174.90
GBPJPY 2001-03-20 10:37:00 174.90 174.90 174.90 174.90
GBPJPY 2001-03-20 10:38:00 174.90 174.90 174.90 174.90
GBPJPY 2001-03-20 10:39:00 174.90 174.90 174.86 174.86
GBPJPY 2001-03-20 10:40:00 174.87 174.89 174.87 174.89
GBPJPY 2001-03-20 10:41:00 174.90 174.91 174.90 174.90
GBPJPY 2001-03-20 10:42:00 174.90 174.90 174.89 174.89
GBPJPY 2001-03-20 10:43:00 174.89 174.91 174.89 174.91
GBPJPY 2001-03-20 10:44:00 174.91 174.93 174.91 174.93
GBPJPY 2001-03-20 10:45:00 174.93 174.93 174.89 174.89
GBPJPY 2001-03-20 10:46:00 174.90 174.90 174.85 174.87
GBPJPY 2001-03-20 10:47:00 174.87 174.89 174.87 174.89
GBPJPY 2001-03-20 10:48:00 174.89 174.89 174.89 174.89
GBPJPY 2001-03-20 10:49:00 174.89 174.89 174.89 174.89
GBPJPY 2001-03-20 10:50:00 174.89 174.89 174.87 174.87
GBPJPY 2001-03-20 10:51:00 174.87 174.88 174.87 174.88
GBPJPY 2001-03-20 10:52:00 174.88 174.88 174.88 174.88
GBPJPY 2001-03-20 10:53:00 174.88 174.91 174.88 174.91
GBPJPY 2001-03-20 10:54:00 174.91 174.91 174.91 174.91
GBPJPY 2001-03-20 10:55:00 174.91 174.91 174.91 174.91
GBPJPY 2001-03-20 10:56:00 174.91 174.91 174.91 174.91
GBPJPY 2001-03-20 10:57:00 174.91 174.91 174.91 174.91
GBPJPY 2001-03-20 10:58:00 174.91 174.91 174.89 174.89
GBPJPY 2001-03-20 10:59:00 174.89 174.90 174.89 174.90
GBPJPY 2001-03-20 11:00:00 174.90 174.93 174.90 174.93
GBPJPY 2001-03-20 11:01:00 174.94 174.95 174.94 174.95
GBPJPY 2001-03-20 11:02:00 174.95 174.95 174.95 174.95
GBPJPY 2001-03-20 11:03:00 174.95 174.95 174.95 174.95
GBPJPY 2001-03-20 11:04:00 174.95 174.95 174.95 174.95
GBPJPY 2001-03-20 11:05:00 174.95 174.96 174.95 174.96
GBPJPY 2001-03-20 11:06:00 174.96 174.96 174.96 174.96
GBPJPY 2001-03-20 11:07:00 174.96 174.96 174.96 174.96
GBPJPY 2001-03-20 11:08:00 174.96 174.97 174.96 174.97
GBPJPY 2001-03-20 11:09:00 174.98 175.00 174.98 175.00
GBPJPY 2001-03-20 11:10:00 175.00 175.00 175.00 175.00
GBPJPY 2001-03-20 11:11:00 175.00 175.01 175.00 175.01
GBPJPY 2001-03-20 11:12:00 175.02 175.06 175.02 175.06
GBPJPY 2001-03-20 11:13:00 175.07 175.09 175.07 175.09
GBPJPY 2001-03-20 11:14:00 175.09 175.09 175.09 175.09
GBPJPY 2001-03-20 11:15:00 175.09 175.09 175.09 175.09
GBPJPY 2001-03-20 11:16:00 175.10 175.10 175.10 175.10
GBPJPY 2001-03-20 11:17:00 175.10 175.10 175.10 175.10
GBPJPY 2001-03-20 11:18:00 175.10 175.10 175.10 175.10
GBPJPY 2001-03-20 11:19:00 175.09 175.09 175.09 175.09
GBPJPY 2001-03-20 11:20:00 175.09 175.09 175.09 175.09
GBPJPY 2001-03-20 11:21:00 175.09 175.09 175.09 175.09
GBPJPY 2001-03-20 11:22:00 175.09 175.09 175.08 175.08
GBPJPY 2001-03-20 11:23:00 175.07 175.07 175.07 175.07
GBPJPY 2001-03-20 11:24:00 175.07 175.07 175.07 175.07
GBPJPY 2001-03-20 11:25:00 175.08 175.08 175.08 175.08
GBPJPY 2001-03-20 11:26:00 175.08 175.08 175.06 175.06
GBPJPY 2001-03-20 11:27:00 175.06 175.06 175.05 175.05
GBPJPY 2001-03-20 11:28:00 175.05 175.05 175.05 175.05
GBPJPY 2001-03-20 11:29:00 175.06 175.06 175.05 175.05
GBPJPY 2001-03-20 11:30:00 175.05 175.08 175.05 175.08
GBPJPY 2001-03-20 11:31:00 175.08 175.10 175.08 175.10
GBPJPY 2001-03-20 11:32:00 175.10 175.10 175.10 175.10
GBPJPY 2001-03-20 11:33:00 175.10 175.10 175.10 175.10
GBPJPY 2001-03-20 11:34:00 175.10 175.10 175.09 175.09
GBPJPY 2001-03-20 11:35:00 175.09 175.09 175.09 175.09
GBPJPY 2001-03-20 11:36:00 175.09 175.09 175.09 175.09
GBPJPY 2001-03-20 11:37:00 175.09 175.09 175.09 175.09
GBPJPY 2001-03-20 11:38:00 175.09 175.09 175.08 175.08
GBPJPY 2001-03-20 11:39:00 175.07 175.09 175.07 175.08
GBPJPY 2001-03-20 11:40:00 175.07 175.08 175.05 175.08
GBPJPY 2001-03-20 11:41:00 175.08 175.08 175.08 175.08
GBPJPY 2001-03-20 11:42:00 175.08 175.08 175.08 175.08
GBPJPY 2001-03-20 11:43:00 175.08 175.08 175.08 175.08
GBPJPY 2001-03-20 11:44:00 175.08 175.08 175.08 175.08
GBPJPY 2001-03-20 11:45:00 175.08 175.08 175.08 175.08
GBPJPY 2001-03-20 11:46:00 175.08 175.10 175.08 175.10
GBPJPY 2001-03-20 11:47:00 175.09 175.09 175.09 175.09
GBPJPY 2001-03-20 11:48:00 175.09 175.09 175.09 175.09
GBPJPY 2001-03-20 11:49:00 175.09 175.09 175.09 175.09
GBPJPY 2001-03-20 11:50:00 175.09 175.09 175.08 175.08
GBPJPY 2001-03-20 11:51:00 175.08 175.08 175.08 175.08
GBPJPY 2001-03-20 11:52:00 175.08 175.09 175.08 175.09
GBPJPY 2001-03-20 11:53:00 175.10 175.12 175.10 175.12
GBPJPY 2001-03-20 11:54:00 175.13 175.15 175.13 175.15
GBPJPY 2001-03-20 11:55:00 175.14 175.14 175.12 175.12
GBPJPY 2001-03-20 11:56:00 175.12 175.13 175.12 175.13
GBPJPY 2001-03-20 11:57:00 175.13 175.13 175.13 175.13
GBPJPY 2001-03-20 11:58:00 175.13 175.13 175.13 175.13
GBPJPY 2001-03-20 11:59:00 175.13 175.13 175.13 175.13
GBPJPY 2001-03-20 12:00:00 175.13 175.13 175.13 175.13
GBPJPY 2001-03-20 12:01:00 175.12 175.12 175.12 175.12
GBPJPY 2001-03-20 12:02:00 175.12 175.12 175.12 175.12
GBPJPY 2001-03-20 12:03:00 175.12 175.12 175.11 175.11
GBPJPY 2001-03-20 12:04:00 175.11 175.12 175.11 175.12
GBPJPY 2001-03-20 12:06:00 175.12 175.12 175.12 175.12
GBPJPY 2001-03-20 12:07:00 175.12 175.12 175.10 175.10
GBPJPY 2001-03-20 12:08:00 175.10 175.10 175.10 175.10
GBPJPY 2001-03-20 12:09:00 175.10 175.10 175.10 175.10
GBPJPY 2001-03-20 12:10:00 175.10 175.10 175.10 175.10
GBPJPY 2001-03-20 12:11:00 175.10 175.13 175.10 175.13
GBPJPY 2001-03-20 12:12:00 175.14 175.15 175.14 175.15
GBPJPY 2001-03-20 12:13:00 175.15 175.15 175.15 175.15
GBPJPY 2001-03-20 12:14:00 175.16 175.16 175.15 175.15
GBPJPY 2001-03-20 12:15:00 175.14 175.14 175.14 175.14
GBPJPY 2001-03-20 12:16:00 175.14 175.14 175.14 175.14
GBPJPY 2001-03-20 12:17:00 175.14 175.14 175.14 175.14
GBPJPY 2001-03-20 12:18:00 175.14 175.14 175.14 175.14
GBPJPY 2001-03-20 12:19:00 175.14 175.14 175.14 175.14
GBPJPY 2001-03-20 12:20:00 175.14 175.15 175.14 175.15
GBPJPY 2001-03-20 12:21:00 175.15 175.15 175.15 175.15
GBPJPY 2001-03-20 12:22:00 175.15 175.15 175.13 175.13
GBPJPY 2001-03-20 12:23:00 175.13 175.13 175.13 175.13
GBPJPY 2001-03-20 12:24:00 175.13 175.13 175.13 175.13
GBPJPY 2001-03-20 12:25:00 175.13 175.13 175.13 175.13
GBPJPY 2001-03-20 12:26:00 175.13 175.16 175.13 175.16
GBPJPY 2001-03-20 12:27:00 175.16 175.16 175.16 175.16
GBPJPY 2001-03-20 12:28:00 175.16 175.16 175.14 175.15
GBPJPY 2001-03-20 12:29:00 175.14 175.14 175.13 175.13
GBPJPY 2001-03-20 12:30:00 175.12 175.14 175.11 175.14
GBPJPY 2001-03-20 12:31:00 175.14 175.14 175.14 175.14
GBPJPY 2001-03-20 12:32:00 175.15 175.15 175.15 175.15
GBPJPY 2001-03-20 12:33:00 175.15 175.15 175.15 175.15
GBPJPY 2001-03-20 12:34:00 175.15 175.15 175.15 175.15
GBPJPY 2001-03-20 12:35:00 175.15 175.15 175.14 175.14
GBPJPY 2001-03-20 12:36:00 175.13 175.13 175.13 175.13
GBPJPY 2001-03-20 12:37:00 175.13 175.14 175.13 175.14
GBPJPY 2001-03-20 12:38:00 175.15 175.16 175.15 175.16
GBPJPY 2001-03-20 12:39:00 175.15 175.15 175.14 175.15
GBPJPY 2001-03-20 12:40:00 175.16 175.17 175.14 175.14
GBPJPY 2001-03-20 12:41:00 175.14 175.15 175.14 175.15
GBPJPY 2001-03-20 12:42:00 175.16 175.16 175.16 175.16
GBPJPY 2001-03-20 12:43:00 175.15 175.15 175.13 175.13
GBPJPY 2001-03-20 12:44:00 175.14 175.14 175.14 175.14
GBPJPY 2001-03-

スポンサーサイト



2006-03-18(Sat) 09:43 外国為替 未分類 | TB(0) | コメント(1) | 編集 |

コメント
  • from tesuko

    てすこ

    2006-04-03(Mon) 07:04 | URL | #- [ 編集 ]


    コメントの投稿

    管理者にだけ表示を許可する

  • トラックバック
    ⇒ http://fximpression.blog52.fc2.com/tb.php/60-151f2bce

    HOME

    copyright © 2005 tuxed all rights reserved.

    Template By innerlife02

    RSS1.0 ,
    市況&BOOKMARK

    ・要人発言/指標結果
    ***************
    ◆相互リンクサイト
    ・NYANKOSTATION
    ・SKILL.UP.FX
    ・新米の外国為替証拠金取引
    ・スウィングシステムFX
    ・しろふくろうFX研究所
    ・blog.xforce.jp
    ・FXポジション日記!
    ・各ペア月別傾向
    ***************
    ◆外為CHAT
    ・NSチャット
    ・共有チャット
    ・仮面チャット
    ***************
    ◆COUNCILツール
    ・FX.COUNCILRSSリーダー
    ・FX.COUNCILアンテナ
    ***************
    ◆市況 指標結果
    ・相場市況概況*
    ・市況2
    ・今週の経済指標
    ***************
    にほんブログ村 為替ブログへ

    メールフォーム

    名前:
    メール:
    件名:
    本文:


    RSSフィード