FC2ブログ

指標結果&新着記事
人気ブログランキング - ★ FX.COUNCIL
●RECENT ENTRIES


登録ツールズ+

説明文を良くお読みください
 ドル円ポンド円売買ツール


Result:

by FX.COUNCIL

QRコード
QRコード

ブロとも申請フォーム

この人とブロともになる


市況概況&BOOKMARK
◆◆FX.COUNCIL RSSリーダー◆◆

3/13 (月)→3/17 (金)
[20060311]
***********************************
◆◆ 週間想定レンジ◆◆
3/13 (月)→3/17 (金)

◆米ドル円:→【上昇 転換】
cp116.39→ 119.85
entryline116.48L 
火曜までポジション調整の動き
週前半は戻り売り
◆ユーロ円:→・【基調 押し目買い】 
週前半は押し目買い→cp140.25→142.65
entry140.25L       
◆ポンド円:→【基調・押し目買い】 
cp203.87→207.70
  entey line204.15 L 208.03 s
レンジ逆張り
◆ユーロドル:↑【押し目買い】 継続
cp1.1970→1.2731 
 enteyline 継続
◆ポンドドル:↓【戻り売り】  転換
 週前半はベンチャーL
entryline土曜の引け値
***********************************
3/13 (月) 08:50 実質GDP-4Q 前期比 確報値 1.2% 1.4%
08:50 経常収支-1月 季節調整済 1兆5811億円 2兆246億円
08:50 貿易収支-1月 -1406億円 1兆599億円
08:50 GDPデフレータ-4Q 確報値 -1.6% -1.6%
14:00 消費者態度指数-2月 49.8 49.5
18:30 生産者仕入価格-2月(季調済) 0.3% 1.8%
18:30 生産者出荷価格-2月 0.3% 0.4%
18:30 生産者物価指数-2月(コア、季調済) 0.2% 0.2%
18:30 ODPM住宅価格-1月(前年比) 3.1% 2.9%
22:30 設備稼働率-4Q 87.1% 86.9%

<米国>
2006/03/13(Mon)
●クロズナー理事がパネル討論参加 (11:00 バージニア州アーリントン)


<米国>
2006/03/13(Mon)
●サンフランシスコ連銀のイエレン総裁講演 (12:45 バージニア州アーリントン)


<米国>
2006/03/13(Mon)
●オルソン理事が国際銀行研究所の年次会議で講演 (14:00 ワシントン)

***********************************
3/14 (火) 06:45 小売売上高指数-1月 0.5% 0.0%
13:30 鉱工業生産-1月 確報値 0.3% 0.3%
13:30 設備稼働率-1月 確報値 N/A 106.5
14:00 日銀金融政策決定会合議事録

19:00 ZEW景況感調査-3月 71.0 69.8
19:00 ZEW景況感調査-3月 N/A 66.0
22:30 新車販売台数-1月 1.0% -0.4%
22:30 経常収支-4Q -2179億$ -1958億$
22:30 小売売上高-2月 -0.8% 2.3%
24:00 企業在庫-1月 0.3% 0.7%
***********************************
3/15 (水) 15:00 工作機械受注-2月 前年比 確報値 N/A 5.3%
18:30 失業率(社会保障受給)-2月 2.9% 2.9
22:30 製造業出荷-1月 0.5% 1.4%
22:30 輸入物価指数-2月 -0.6% 1.3%
22:30 NY連銀製造業景気指数-3月 18.5 20.3
23:00 TICS(対米証券投資額)-1月 N/A 566億$ 24:30 先行指数-1月 N/A 0.0%
24:30 一致指数-1月 N/A 0.2%
27:00 NAHB住宅市場指数-3月 57 57
28:00 ベージュ・ブック(地区連銀経済報告)


<米国>
2006/03/15(Wed)
●アトランタ連銀のグイン総裁講演 (19:30 アトランタ)


<豪州>
2006/03/15(Wed)
●サンフランシスコ連銀のイエレン総裁講演 (20:30 シドニー)
***********************************
◆◆各国の金利状況◆◆
◆米ドル円: 4.55% [↑]利上げはあと2回程度 5月までか
◆ユーロ円:2.35%  [↑]さらに利上げの可能性
◆ポンド円: 4.48%  [→]当面は据え置き
◆豪ドル円:5.32%   [→]利上げ方向も、当面は据え置き
◆スイス円: 0.86%  [↑]3月に利上げの可能性も
◆カナダ円: 3.56%  [↑]利上げはあと2回程度か
◆NZD円:7.21%    [→]年後半に利下げの可能性
◆SGD円: 3.65%  [↑]上昇
***********************************




***********************************
3/16 (木) 09:30 RICS住宅価格-2月 N/A 9%
11:00 非居住者国債保有率-2月 N/A 66.9%
18:30 小売売上高指数-2月 N/A -1.3%
19:00 消費者物価指数-2月 0.3% -0.4%
21:00 消費者物価指数-2月 0.0% 0.5%
22:00 SNB政策金利 1.25% 1.00%
22:30 消費者物価指数-2月 0.1% 0.7%
22:30 住宅着工件数-2月 203.0万件 227.6万件
22:30 建設許可件数-2月 211.8万件 221.7万件
22:30 新規失業保険申請件数 N/A 30.3万件
26:00 フィラデルフィア連銀-3月 13.4 15.4
***********************************
3/17 (金) 14:00 景気先行指数-1月 N/A 85.0%
14:00 景気一致指数-1月 N/A 100.0%
19:00 鉱工業生産-1月(季調済) 0.4% 0.1%
22:30 卸売売上高-1月 0.3% 0.4%
22:30 鉱工業生産-2月 0.7% -0.2%
23:15 設備稼働率-2月 81.3% 80.9%
23:45 ミシガン大消費者信頼感指数-3月(速報) 88.0 86.7












海外市況速報
銘柄 限月 最新値 前日比 更新時刻(JST)
為替   119.04   03/11 04:30
原油 06/04 60.00 -0.47 03/11 04:10
金 06/03 539.9 -5.6 03/11 03:41
銀 06/03 990.0 -0.3 03/11 04:10
白金 06/04 1012.7 -8.6 03/11 03:12
コーン 06/03 226.00 +2.75 03/11 04:25
大豆 06/03 578.50 +2.00 03/11 04:17
コーヒー 06/03 105.70 -1.15 03/11 03:03
粗糖 06/05 16.68 +0.40 03/11 03:04 ★他のトレーダーの予想は外国為替証拠金ランキングから 2001年 3月15日 ポンド円7時カウント→2005
通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
赤=隠線
GBPJPY 2001-03-15 07:00:00 174.87 174.87 174.87 174.87
GBPJPY 2001-03-15 07:01:00 174.86 174.86 174.86 174.86
GBPJPY 2001-03-15 07:02:00 174.86 174.86 174.86 174.86
GBPJPY 2001-03-15 07:03:00 174.86 174.86 174.84 174.84
GBPJPY 2001-03-15 07:04:00 174.83 174.83 174.78 174.78
GBPJPY 2001-03-15 07:05:00 174.79 174.85 174.79 174.85
GBPJPY 2001-03-15 07:06:00 174.85 174.85 174.84 174.84
GBPJPY 2001-03-15 07:07:00 174.84 174.85 174.84 174.85
GBPJPY 2001-03-15 07:08:00 174.86 174.86 174.86 174.86
GBPJPY 2001-03-15 07:09:00 174.86 174.88 174.86 174.88
GBPJPY 2001-03-15 07:10:00 174.88 174.88 174.87 174.87
GBPJPY 2001-03-15 07:11:00 174.87 174.87 174.87 174.87
GBPJPY 2001-03-15 07:12:00 174.87 174.87 174.85 174.85
GBPJPY 2001-03-15 07:13:00 174.85 174.85 174.85 174.85
GBPJPY 2001-03-15 07:14:00 174.85 174.85 174.85 174.85
GBPJPY 2001-03-15 07:15:00 174.86 174.89 174.86 174.89
GBPJPY 2001-03-15 07:16:00 174.88 174.88 174.88 174.88
GBPJPY 2001-03-15 07:17:00 174.88 174.88 174.88 174.88
GBPJPY 2001-03-15 07:18:00 174.87 174.88 174.87 174.88
GBPJPY 2001-03-15 07:19:00 174.87 174.88 174.86 174.86
GBPJPY 2001-03-15 07:20:00 174.86 174.86 174.86 174.86
GBPJPY 2001-03-15 07:21:00 174.86 174.86 174.86 174.86
GBPJPY 2001-03-15 07:22:00 174.86 174.86 174.85 174.85
GBPJPY 2001-03-15 07:23:00 174.85 174.85 174.85 174.85
GBPJPY 2001-03-15 07:24:00 174.85 174.85 174.85 174.85
GBPJPY 2001-03-15 07:25:00 174.85 174.85 174.85 174.85
GBPJPY 2001-03-15 07:26:00 174.85 174.85 174.85 174.85
GBPJPY 2001-03-15 07:27:00 174.84 174.84 174.81 174.81
GBPJPY 2001-03-15 07:28:00 174.81 174.83 174.81 174.83
GBPJPY 2001-03-15 07:29:00 174.83 174.83 174.83 174.83
GBPJPY 2001-03-15 07:30:00 174.83 174.83 174.83 174.83
GBPJPY 2001-03-15 07:31:00 174.83 174.83 174.82 174.82
GBPJPY 2001-03-15 07:32:00 174.81 174.82 174.81 174.82
GBPJPY 2001-03-15 07:33:00 174.82 174.82 174.82 174.82
GBPJPY 2001-03-15 07:34:00 174.82 174.82 174.82 174.82
GBPJPY 2001-03-15 07:35:00 174.82 174.82 174.82 174.82
GBPJPY 2001-03-15 07:36:00 174.82 174.82 174.82 174.82
GBPJPY 2001-03-15 07:37:00 174.82 174.82 174.82 174.82
GBPJPY 2001-03-15 07:38:00 174.82 174.82 174.82 174.82
GBPJPY 2001-03-15 07:39:00 174.82 174.82 174.82 174.82
GBPJPY 2001-03-15 07:40:00 174.82 174.82 174.81 174.82
GBPJPY 2001-03-15 07:41:00 174.81 174.81 174.81 174.81
GBPJPY 2001-03-15 07:42:00 174.81 174.82 174.81 174.82
GBPJPY 2001-03-15 07:43:00 174.83 174.83 174.83 174.83
GBPJPY 2001-03-15 07:44:00 174.83 174.83 174.83 174.83
GBPJPY 2001-03-15 07:45:00 174.83 174.83 174.83 174.83
GBPJPY 2001-03-15 07:46:00 174.83 174.83 174.83 174.83
GBPJPY 2001-03-15 07:47:00 174.84 174.84 174.84 174.84
GBPJPY 2001-03-15 07:48:00 174.84 174.84 174.83 174.83
GBPJPY 2001-03-15 07:49:00 174.83 174.83 174.83 174.83
GBPJPY 2001-03-15 07:50:00 174.83 174.83 174.82 174.82
GBPJPY 2001-03-15 07:51:00 174.82 174.82 174.81 174.81
GBPJPY 2001-03-15 07:52:00 174.81 174.82 174.81 174.82
GBPJPY 2001-03-15 07:54:00 174.83 174.83 174.81 174.81
GBPJPY 2001-03-15 07:55:00 174.82 174.82 174.81 174.81
GBPJPY 2001-03-15 07:56:00 174.80 174.80 174.79 174.79
GBPJPY 2001-03-15 07:57:00 174.80 174.80 174.80 174.80
GBPJPY 2001-03-15 07:58:00 174.80 174.80 174.78 174.78
GBPJPY 2001-03-15 07:59:00 174.77 174.77 174.75 174.75
GBPJPY 2001-03-15 08:00:00 174.74 174.74 174.74 174.74
GBPJPY 2001-03-15 08:01:00 174.74 174.74 174.74 174.74
GBPJPY 2001-03-15 08:02:00 174.75 174.75 174.75 174.75
GBPJPY 2001-03-15 08:03:00 174.75 174.77 174.75 174.77
GBPJPY 2001-03-15 08:04:00 174.77 174.77 174.77 174.77
GBPJPY 2001-03-15 08:05:00 174.77 174.77 174.77 174.77
GBPJPY 2001-03-15 08:06:00 174.77 174.77 174.77 174.77
GBPJPY 2001-03-15 08:07:00 174.77 174.77 174.77 174.77
GBPJPY 2001-03-15 08:08:00 174.78 174.78 174.78 174.78
GBPJPY 2001-03-15 08:09:00 174.77 174.77 174.75 174.75
GBPJPY 2001-03-15 08:10:00 174.75 174.75 174.75 174.75
GBPJPY 2001-03-15 08:11:00 174.75 174.75 174.75 174.75
GBPJPY 2001-03-15 08:12:00 174.75 174.77 174.75 174.77
GBPJPY 2001-03-15 08:13:00 174.77 174.77 174.77 174.77
GBPJPY 2001-03-15 08:14:00 174.77 174.77 174.77 174.77
GBPJPY 2001-03-15 08:15:00 174.77 174.77 174.77 174.77
GBPJPY 2001-03-15 08:16:00 174.77 174.77 174.77 174.77
GBPJPY 2001-03-15 08:17:00 174.77 174.77 174.77 174.77
GBPJPY 2001-03-15 08:18:00 174.77 174.77 174.77 174.77
GBPJPY 2001-03-15 08:19:00 174.77 174.77 174.77 174.77
GBPJPY 2001-03-15 08:20:00 174.77 174.77 174.77 174.77
GBPJPY 2001-03-15 08:21:00 174.77 174.77 174.77 174.77
GBPJPY 2001-03-15 08:22:00 174.77 174.77 174.77 174.77
GBPJPY 2001-03-15 08:23:00 174.77 174.79 174.77 174.79
GBPJPY 2001-03-15 08:24:00 174.79 174.84 174.79 174.84
GBPJPY 2001-03-15 08:25:00 174.84 174.84 174.84 174.84
GBPJPY 2001-03-15 08:26:00 174.84 174.84 174.83 174.83
GBPJPY 2001-03-15 08:27:00 174.83 174.83 174.83 174.83
GBPJPY 2001-03-15 08:28:00 174.83 174.83 174.81 174.81
GBPJPY 2001-03-15 08:29:00 174.81 174.81 174.81 174.81
GBPJPY 2001-03-15 08:30:00 174.81 174.82 174.81 174.82
GBPJPY 2001-03-15 08:31:00 174.83 174.84 174.83 174.84
GBPJPY 2001-03-15 08:32:00 174.84 174.84 174.84 174.84
GBPJPY 2001-03-15 08:33:00 174.84 174.84 174.81 174.81
GBPJPY 2001-03-15 08:34:00 174.81 174.81 174.79 174.79
GBPJPY 2001-03-15 08:35:00 174.79 174.79 174.79 174.79
GBPJPY 2001-03-15 08:36:00 174.79 174.80 174.79 174.80
GBPJPY 2001-03-15 08:37:00 174.79 174.79 174.78 174.78
GBPJPY 2001-03-15 08:38:00 174.77 174.77 174.72 174.75
GBPJPY 2001-03-15 08:39:00 174.76 174.76 174.76 174.76
GBPJPY 2001-03-15 08:40:00 174.76 174.76 174.76 174.76
GBPJPY 2001-03-15 08:41:00 174.75 174.75 174.75 174.75
GBPJPY 2001-03-15 08:42:00 174.75 174.75 174.75 174.75
GBPJPY 2001-03-15 08:43:00 174.75 174.75 174.73 174.73
GBPJPY 2001-03-15 08:44:00 174.73 174.73 174.71 174.71
GBPJPY 2001-03-15 08:45:00 174.70 174.74 174.70 174.73
GBPJPY 2001-03-15 08:46:00 174.72 174.72 174.71 174.71
GBPJPY 2001-03-15 08:47:00 174.71 174.71 174.71 174.71
GBPJPY 2001-03-15 08:48:00 174.71 174.72 174.71 174.72
GBPJPY 2001-03-15 08:49:00 174.72 174.72 174.72 174.72
GBPJPY 2001-03-15 08:50:00 174.72 174.72 174.70 174.70
GBPJPY 2001-03-15 08:51:00 174.70 174.70 174.70 174.70
GBPJPY 2001-03-15 08:52:00 174.70 174.70 174.66 174.66
GBPJPY 2001-03-15 08:53:00 174.66 174.66 174.66 174.66
GBPJPY 2001-03-15 08:54:00 174.66 174.66 174.65 174.65
GBPJPY 2001-03-15 08:55:00 174.65 174.66 174.65 174.66
GBPJPY 2001-03-15 08:56:00 174.65 174.65 174.64 174.64
GBPJPY 2001-03-15 08:57:00 174.63 174.63 174.62 174.62
GBPJPY 2001-03-15 08:58:00 174.62 174.62 174.62 174.62
GBPJPY 2001-03-15 08:59:00 174.61 174.61 174.61 174.61
GBPJPY 2001-03-15 09:00:00 174.61 174.61 174.61 174.61
GBPJPY 2001-03-15 09:01:00 174.62 174.63 174.61 174.61
GBPJPY 2001-03-15 09:02:00 174.61 174.62 174.61 174.62
GBPJPY 2001-03-15 09:03:00 174.62 174.63 174.62 174.63
GBPJPY 2001-03-15 09:04:00 174.63 174.63 174.62 174.63
GBPJPY 2001-03-15 09:05:00 174.63 174.63 174.60 174.61
GBPJPY 2001-03-15 09:06:00 174.62 174.63 174.62 174.63
GBPJPY 2001-03-15 09:07:00 174.64 174.68 174.64 174.68
GBPJPY 2001-03-15 09:08:00 174.68 174.68 174.66 174.66
GBPJPY 2001-03-15 09:09:00 174.66 174.66 174.66 174.66
GBPJPY 2001-03-15 09:10:00 174.66 174.66 174.62 174.62
GBPJPY 2001-03-15 09:11:00 174.60 174.60 174.60 174.60
GBPJPY 2001-03-15 09:12:00 174.60 174.69 174.60 174.67
GBPJPY 2001-03-15 09:13:00 174.66 174.66 174.66 174.66
GBPJPY 2001-03-15 09:14:00 174.66 174.66 174.66 174.66
GBPJPY 2001-03-15 09:15:00 174.66 174.66 174.66 174.66
GBPJPY 2001-03-15 09:16:00 174.66 174.67 174.66 174.67
GBPJPY 2001-03-15 09:17:00 174.67 174.68 174.67 174.67
GBPJPY 2001-03-15 09:18:00 174.67 174.67 174.65 174.65
GBPJPY 2001-03-15 09:19:00 174.65 174.65 174.63 174.65
GBPJPY 2001-03-15 09:20:00 174.64 174.64 174.63 174.63
GBPJPY 2001-03-15 09:21:00 174.64 174.65 174.64 174.64
GBPJPY 2001-03-15 09:22:00 174.64 174.64 174.64 174.64
GBPJPY 2001-03-15 09:23:00 174.64 174.64 174.64 174.64
GBPJPY 2001-03-15 09:24:00 174.64 174.64 174.64 174.64
GBPJPY 2001-03-15 09:25:00 174.63 174.63 174.59 174.59
GBPJPY 2001-03-15 09:26:00 174.59 174.59 174.59 174.59
GBPJPY 2001-03-15 09:27:00 174.60 174.60 174.60 174.60
GBPJPY 2001-03-15 09:28:00 174.60 174.60 174.58 174.58
GBPJPY 2001-03-15 09:29:00 174.59 174.59 174.59 174.59
GBPJPY 2001-03-15 09:30:00 174.59 174.59 174.59 174.59
GBPJPY 2001-03-15 09:31:00 174.58 174.59 174.58 174.59
GBPJPY 2001-03-15 09:32:00 174.59 174.59 174.59 174.59
GBPJPY 2001-03-15 09:33:00 174.59 174.59 174.59 174.59
GBPJPY 2001-03-15 09:34:00 174.59 174.60 174.59 174.60
GBPJPY 2001-03-15 09:35:00 174.60 174.62 174.60 174.62
GBPJPY 2001-03-15 09:36:00 174.62 174.62 174.61 174.61
GBPJPY 2001-03-15 09:37:00 174.61 174.61 174.60 174.60
GBPJPY 2001-03-15 09:38:00 174.60 174.60 174.60 174.60
GBPJPY 2001-03-15 09:39:00 174.60 174.60 174.60 174.60
GBPJPY 2001-03-15 09:40:00 174.61 174.61 174.61 174.61
GBPJPY 2001-03-15 09:41:00 174.61 174.61 174.60 174.60
GBPJPY 2001-03-15 09:42:00 174.60 174.60 174.60 174.60
GBPJPY 2001-03-15 09:43:00 174.60 174.60 174.60 174.60
GBPJPY 2001-03-15 09:44:00 174.60 174.61 174.60 174.61
GBPJPY 2001-03-15 09:45:00 174.62 174.68 174.62 174.68
GBPJPY 2001-03-15 09:46:00 174.69 174.69 174.69 174.69
GBPJPY 2001-03-15 09:47:00 174.69 174.69 174.66 174.66
GBPJPY 2001-03-15 09:48:00 174.66 174.66 174.65 174.66
GBPJPY 2001-03-15 09:49:00 174.67 174.69 174.67 174.69
GBPJPY 2001-03-15 09:50:00 174.70 174.71 174.70 174.70
GBPJPY 2001-03-15 09:51:00 174.70 174.70 174.70 174.70
GBPJPY 2001-03-15 09:52:00 174.69 174.69 174.66 174.66
GBPJPY 2001-03-15 09:53:00 174.66 174.66 174.66 174.66
GBPJPY 2001-03-15 09:54:00 174.66 174.66 174.62 174.63
GBPJPY 2001-03-15 09:55:00 174.61 174.61 174.59 174.59
GBPJPY 2001-03-15 09:56:00 174.59 174.61 174.59 174.61
GBPJPY 2001-03-15 09:57:00 174.62 174.63 174.62 174.63
GBPJPY 2001-03-15 09:58:00 174.64 174.66 174.64 174.66
GBPJPY 2001-03-15 09:59:00 174.67 174.67 174.66 174.67
GBPJPY 2001-03-15 10:00:00 174.67 174.67 174.67 174.67
180 件のデータを表示しました。


通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
赤=隠線
GBPJPY 2002-03-15 07:00:00 183.35 183.35 183.35 183.35
GBPJPY 2002-03-15 07:04:00 183.36 183.38 183.36 183.38
GBPJPY 2002-03-15 07:05:00 183.39 183.39 183.39 183.39
GBPJPY 2002-03-15 07:06:00 183.40 183.45 183.40 183.45
GBPJPY 2002-03-15 07:07:00 183.44 183.44 183.43 183.43
GBPJPY 2002-03-15 07:08:00 183.44 183.47 183.44 183.47
GBPJPY 2002-03-15 07:09:00 183.49 183.55 183.49 183.55
GBPJPY 2002-03-15 07:10:00 183.54 183.54 183.53 183.53
GBPJPY 2002-03-15 07:11:00 183.54 183.54 183.54 183.54
GBPJPY 2002-03-15 07:12:00 183.53 183.53 183.51 183.51
GBPJPY 2002-03-15 07:13:00 183.50 183.50 183.48 183.48
GBPJPY 2002-03-15 07:14:00 183.47 183.47 183.47 183.47
GBPJPY 2002-03-15 07:15:00 183.48 183.52 183.48 183.52
GBPJPY 2002-03-15 07:16:00 183.53 183.54 183.53 183.54
GBPJPY 2002-03-15 07:21:00 183.54 183.54 183.54 183.54
GBPJPY 2002-03-15 07:22:00 183.53 183.53 183.53 183.53
GBPJPY 2002-03-15 07:23:00 183.52 183.52 183.52 183.52
GBPJPY 2002-03-15 07:24:00 183.51 183.51 183.51 183.51
GBPJPY 2002-03-15 07:25:00 183.50 183.51 183.46 183.46
GBPJPY 2002-03-15 07:26:00 183.45 183.46 183.45 183.45
GBPJPY 2002-03-15 07:27:00 183.44 183.44 183.44 183.44
GBPJPY 2002-03-15 07:28:00 183.43 183.43 183.41 183.41
GBPJPY 2002-03-15 07:29:00 183.40 183.40 183.40 183.40
GBPJPY 2002-03-15 07:30:00 183.39 183.39 183.39 183.39
GBPJPY 2002-03-15 07:32:00 183.38 183.39 183.38 183.39
GBPJPY 2002-03-15 07:33:00 183.40 183.40 183.40 183.40
GBPJPY 2002-03-15 07:35:00 183.41 183.43 183.41 183.43
GBPJPY 2002-03-15 07:36:00 183.44 183.45 183.44 183.45
GBPJPY 2002-03-15 07:37:00 183.46 183.46 183.43 183.43
GBPJPY 2002-03-15 07:38:00 183.44 183.44 183.43 183.44
GBPJPY 2002-03-15 07:39:00 183.45 183.45 183.45 183.45
GBPJPY 2002-03-15 07:40:00 183.46 183.47 183.46 183.47
GBPJPY 2002-03-15 07:42:00 183.46 183.46 183.46 183.46
GBPJPY 2002-03-15 07:43:00 183.45 183.45 183.45 183.45
GBPJPY 2002-03-15 07:44:00 183.44 183.44 183.43 183.43
GBPJPY 2002-03-15 07:45:00 183.44 183.44 183.44 183.44
GBPJPY 2002-03-15 07:46:00 183.45 183.46 183.45 183.46
GBPJPY 2002-03-15 07:47:00 183.47 183.48 183.47 183.48
GBPJPY 2002-03-15 07:48:00 183.47 183.47 183.45 183.46
GBPJPY 2002-03-15 07:49:00 183.47 183.47 183.46 183.46
GBPJPY 2002-03-15 07:50:00 183.47 183.48 183.47 183.48
GBPJPY 2002-03-15 07:51:00 183.49 183.51 183.49 183.51
GBPJPY 2002-03-15 07:52:00 183.50 183.50 183.50 183.50
GBPJPY 2002-03-15 07:54:00 183.51 183.51 183.51 183.51
GBPJPY 2002-03-15 07:55:00 183.50 183.50 183.49 183.49
GBPJPY 2002-03-15 07:56:00 183.50 183.50 183.49 183.50
GBPJPY 2002-03-15 07:57:00 183.51 183.51 183.51 183.51
GBPJPY 2002-03-15 07:58:00 183.50 183.50 183.48 183.48
GBPJPY 2002-03-15 08:01:00 183.47 183.47 183.47 183.47
GBPJPY 2002-03-15 08:03:00 183.46 183.46 183.45 183.45
GBPJPY 2002-03-15 08:05:00 183.44 183.44 183.44 183.44
GBPJPY 2002-03-15 08:06:00 183.43 183.43 183.39 183.39
GBPJPY 2002-03-15 08:07:00 183.40 183.40 183.40 183.40
GBPJPY 2002-03-15 08:08:00 183.41 183.41 183.41 183.41
GBPJPY 2002-03-15 08:09:00 183.42 183.42 183.42 183.42
GBPJPY 2002-03-15 08:10:00 183.43 183.43 183.43 183.43
GBPJPY 2002-03-15 08:11:00 183.44 183.44 183.43 183.43
GBPJPY 2002-03-15 08:13:00 183.44 183.44 183.44 183.44
GBPJPY 2002-03-15 08:14:00 183.45 183.45 183.45 183.45
GBPJPY 2002-03-15 08:16:00 183.44 183.44 183.44 183.44
GBPJPY 2002-03-15 08:17:00 183.43 183.46 183.43 183.46
GBPJPY 2002-03-15 08:19:00 183.47 183.49 183.47 183.49
GBPJPY 2002-03-15 08:20:00 183.48 183.48 183.48 183.48
GBPJPY 2002-03-15 08:22:00 183.47 183.47 183.47 183.47
GBPJPY 2002-03-15 08:24:00 183.46 183.46 183.46 183.46
GBPJPY 2002-03-15 08:26:00 183.45 183.45 183.44 183.44
GBPJPY 2002-03-15 08:27:00 183.43 183.43 183.43 183.43
GBPJPY 2002-03-15 08:29:00 183.44 183.44 183.44 183.44
GBPJPY 2002-03-15 08:30:00 183.43 183.43 183.43 183.43
GBPJPY 2002-03-15 08:31:00 183.42 183.42 183.42 183.42
GBPJPY 2002-03-15 08:32:00 183.43 183.43 183.42 183.42
GBPJPY 2002-03-15 08:33:00 183.41 183.41 183.41 183.41
GBPJPY 2002-03-15 08:36:00 183.42 183.43 183.42 183.43
GBPJPY 2002-03-15 08:37:00 183.44 183.45 183.44 183.45
GBPJPY 2002-03-15 08:39:00 183.44 183.44 183.44 183.44
GBPJPY 2002-03-15 08:40:00 183.43 183.43 183.43 183.43
GBPJPY 2002-03-15 08:44:00 183.42 183.42 183.40 183.40
GBPJPY 2002-03-15 08:45:00 183.39 183.39 183.39 183.39
GBPJPY 2002-03-15 08:48:00 183.38 183.38 183.37 183.37
GBPJPY 2002-03-15 08:49:00 183.38 183.38 183.38 183.38
GBPJPY 2002-03-15 08:50:00 183.39 183.48 183.39 183.48
GBPJPY 2002-03-15 08:51:00 183.49 183.49 183.45 183.46
GBPJPY 2002-03-15 08:52:00 183.47 183.49 183.47 183.49
GBPJPY 2002-03-15 08:53:00 183.50 183.51 183.50 183.51
GBPJPY 2002-03-15 08:54:00 183.50 183.50 183.50 183.50
GBPJPY 2002-03-15 08:57:00 183.51 183.53 183.51 183.53
GBPJPY 2002-03-15 08:59:00 183.52 183.52 183.51 183.51
GBPJPY 2002-03-15 09:00:00 183.50 183.50 183.50 183.50
GBPJPY 2002-03-15 09:01:00 183.51 183.53 183.51 183.52
GBPJPY 2002-03-15 09:02:00 183.53 183.54 183.53 183.54
GBPJPY 2002-03-15 09:04:00 183.53 183.53 183.50 183.52
GBPJPY 2002-03-15 09:05:00 183.53 183.53 183.50 183.50
GBPJPY 2002-03-15 09:06:00 183.51 183.63 183.51 183.63
GBPJPY 2002-03-15 09:07:00 183.66 183.74 183.66 183.74
GBPJPY 2002-03-15 09:08:00 183.75 183.76 183.71 183.71
GBPJPY 2002-03-15 09:09:00 183.70 183.71 183.68 183.71
GBPJPY 2002-03-15 09:10:00 183.70 183.74 183.70 183.74
GBPJPY 2002-03-15 09:11:00 183.75 183.80 183.75 183.76
GBPJPY 2002-03-15 09:12:00 183.75 183.77 183.75 183.77
GBPJPY 2002-03-15 09:13:00 183.78 183.80 183.78 183.80
GBPJPY 2002-03-15 09:14:00 183.81 183.82 183.81 183.82
GBPJPY 2002-03-15 09:15:00 183.81 183.81 183.78 183.78
GBPJPY 2002-03-15 09:16:00 183.79 183.79 183.78 183.78
GBPJPY 2002-03-15 09:18:00 183.79 183.81 183.79 183.81
GBPJPY 2002-03-15 09:19:00 183.80 183.80 183.79 183.79
GBPJPY 2002-03-15 09:20:00 183.80 183.80 183.79 183.79
GBPJPY 2002-03-15 09:22:00 183.80 183.81 183.80 183.81
GBPJPY 2002-03-15 09:23:00 183.82 183.83 183.82 183.83
GBPJPY 2002-03-15 09:24:00 183.82 183.82 183.81 183.81
GBPJPY 2002-03-15 09:25:00 183.82 183.83 183.82 183.82
GBPJPY 2002-03-15 09:27:00 183.81 183.81 183.81 183.81
GBPJPY 2002-03-15 09:28:00 183.80 183.80 183.79 183.79
GBPJPY 2002-03-15 09:29:00 183.78 183.78 183.76 183.77
GBPJPY 2002-03-15 09:30:00 183.76 183.77 183.76 183.76
GBPJPY 2002-03-15 09:31:00 183.77 183.77 183.77 183.77
GBPJPY 2002-03-15 09:32:00 183.78 183.81 183.78 183.81
GBPJPY 2002-03-15 09:33:00 183.80 183.80 183.75 183.75
GBPJPY 2002-03-15 09:34:00 183.76 183.79 183.76 183.78
GBPJPY 2002-03-15 09:35:00 183.79 183.80 183.77 183.80
GBPJPY 2002-03-15 09:36:00 183.81 183.83 183.81 183.83
GBPJPY 2002-03-15 09:38:00 183.82 183.82 183.81 183.81
GBPJPY 2002-03-15 09:39:00 183.82 183.86 183.82 183.86
GBPJPY 2002-03-15 09:40:00 183.85 183.85 183.83 183.83
GBPJPY 2002-03-15 09:43:00 183.84 183.85 183.84 183.85
GBPJPY 2002-03-15 09:44:00 183.84 183.86 183.84 183.86
GBPJPY 2002-03-15 09:46:00 183.85 183.85 183.83 183.83
GBPJPY 2002-03-15 09:47:00 183.82 183.82 183.80 183.80
GBPJPY 2002-03-15 09:48:00 183.79 183.79 183.78 183.78
GBPJPY 2002-03-15 09:49:00 183.79 183.80 183.79 183.80
GBPJPY 2002-03-15 09:50:00 183.79 183.81 183.79 183.81
GBPJPY 2002-03-15 09:51:00 183.82 183.84 183.82 183.84
GBPJPY 2002-03-15 09:52:00 183.85 183.85 183.85 183.85
GBPJPY 2002-03-15 09:53:00 183.86 183.86 183.85 183.86
GBPJPY 2002-03-15 09:54:00 183.87 183.87 183.87 183.87
GBPJPY 2002-03-15 09:55:00 183.86 183.86 183.82 183.82
GBPJPY 2002-03-15 09:56:00 183.80 183.80 183.67 183.67
GBPJPY 2002-03-15 09:57:00 183.68 183.69 183.67 183.67
GBPJPY 2002-03-15 09:58:00 183.65 183.65 183.60 183.60
GBPJPY 2002-03-15 09:59:00 183.61 183.62 183.59 183.60
GBPJPY 2002-03-15 10:00:00 183.59 183.59 183.52 183.53
140 件のデータを表示しました。

通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
赤=隠線
GBPJPY 2003-03-14 07:00:00 189.81 189.82 189.81 189.82
GBPJPY 2003-03-14 07:01:00 189.81 189.81 189.79 189.79
GBPJPY 2003-03-14 07:02:00 189.78 189.78 189.75 189.77
GBPJPY 2003-03-14 07:03:00 189.78 189.78 189.78 189.78
GBPJPY 2003-03-14 07:05:00 189.79 189.79 189.79 189.79
GBPJPY 2003-03-14 07:06:00 189.78 189.78 189.75 189.75
GBPJPY 2003-03-14 07:07:00 189.74 189.74 189.72 189.73
GBPJPY 2003-03-14 07:08:00 189.72 189.72 189.70 189.71
GBPJPY 2003-03-14 07:09:00 189.70 189.72 189.70 189.72
GBPJPY 2003-03-14 07:10:00 189.73 189.75 189.73 189.74
GBPJPY 2003-03-14 07:11:00 189.75 189.78 189.75 189.77
GBPJPY 2003-03-14 07:12:00 189.78 189.83 189.78 189.83
GBPJPY 2003-03-14 07:13:00 189.84 189.84 189.84 189.84
GBPJPY 2003-03-14 07:14:00 189.83 189.83 189.82 189.82
GBPJPY 2003-03-14 07:16:00 189.81 189.81 189.81 189.81
GBPJPY 2003-03-14 07:18:00 189.80 189.80 189.78 189.78
GBPJPY 2003-03-14 07:19:00 189.77 189.77 189.77 189.77
GBPJPY 2003-03-14 07:21:00 189.76 189.76 189.75 189.75
GBPJPY 2003-03-14 07:23:00 189.74 189.74 189.72 189.72
GBPJPY 2003-03-14 07:24:00 189.71 189.71 189.67 189.67
GBPJPY 2003-03-14 07:25:00 189.66 189.66 189.66 189.66
GBPJPY 2003-03-14 07:27:00 189.65 189.65 189.64 189.64
GBPJPY 2003-03-14 07:28:00 189.63 189.63 189.63 189.63
GBPJPY 2003-03-14 07:29:00 189.64 189.64 189.64 189.64
GBPJPY 2003-03-14 07:30:00 189.65 189.65 189.65 189.65
GBPJPY 2003-03-14 07:31:00 189.66 189.68 189.66 189.68
GBPJPY 2003-03-14 07:35:00 189.69 189.72 189.69 189.72
GBPJPY 2003-03-14 07:36:00 189.73 189.73 189.73 189.73
GBPJPY 2003-03-14 07:39:00 189.74 189.74 189.74 189.74
GBPJPY 2003-03-14 07:40:00 189.73 189.73 189.71 189.71
GBPJPY 2003-03-14 07:41:00 189.70 189.70 189.70 189.70
GBPJPY 2003-03-14 07:44:00 189.71 189.72 189.71 189.72
GBPJPY 2003-03-14 07:49:00 189.73 189.73 189.73 189.73
GBPJPY 2003-03-14 07:51:00 189.74 189.74 189.74 189.74
GBPJPY 2003-03-14 07:52:00 189.75 189.75 189.75 189.75
GBPJPY 2003-03-14 07:53:00 189.77 189.85 189.77 189.85
GBPJPY 2003-03-14 07:54:00 189.87 189.90 189.87 189.89
GBPJPY 2003-03-14 07:55:00 189.88 189.88 189.87 189.87
GBPJPY 2003-03-14 07:56:00 189.86 189.86 189.86 189.86
GBPJPY 2003-03-14 07:57:00 189.87 189.88 189.87 189.88
GBPJPY 2003-03-14 07:59:00 189.87 189.87 189.87 189.87
GBPJPY 2003-03-14 08:00:00 189.88 189.92 189.88 189.92
GBPJPY 2003-03-14 08:01:00 189.93 189.93 189.93 189.93
GBPJPY 2003-03-14 08:02:00 189.92 189.92 189.91 189.91
GBPJPY 2003-03-14 08:03:00 189.90 189.90 189.88 189.88
GBPJPY 2003-03-14 08:07:00 189.87 189.87 189.87 189.87
GBPJPY 2003-03-14 08:09:00 189.86 189.86 189.86 189.86
GBPJPY 2003-03-14 08:12:00 189.87 189.87 189.87 189.87
GBPJPY 2003-03-14 08:13:00 189.88 189.88 189.88 189.88
GBPJPY 2003-03-14 08:15:00 189.87 189.88 189.87 189.88
GBPJPY 2003-03-14 08:16:00 189.89 189.91 189.89 189.91
GBPJPY 2003-03-14 08:17:00 189.92 189.98 189.92 189.98
GBPJPY 2003-03-14 08:18:00 189.97 189.97 189.96 189.97
GBPJPY 2003-03-14 08:19:00 189.98 189.98 189.98 189.98
GBPJPY 2003-03-14 08:20:00 189.97 189.97 189.97 189.97
GBPJPY 2003-03-14 08:21:00 189.95 189.96 189.95 189.96
GBPJPY 2003-03-14 08:22:00 189.95 189.95 189.94 189.94
GBPJPY 2003-03-14 08:23:00 189.93 189.93 189.93 189.93
GBPJPY 2003-03-14 08:28:00 189.93 189.93 189.93 189.93
GBPJPY 2003-03-14 08:31:00 189.94 189.95 189.94 189.95
GBPJPY 2003-03-14 08:32:00 189.96 189.96 189.96 189.96
GBPJPY 2003-03-14 08:33:00 189.95 189.95 189.95 189.95
GBPJPY 2003-03-14 08:34:00 189.94 189.94 189.92 189.92
GBPJPY 2003-03-14 08:35:00 189.93 189.93 189.93 189.93
GBPJPY 2003-03-14 08:38:00 189.92 189.92 189.92 189.92
GBPJPY 2003-03-14 08:39:00 189.90 189.91 189.88 189.88
GBPJPY 2003-03-14 08:40:00 189.89 189.89 189.89 189.89
GBPJPY 2003-03-14 08:42:00 189.88 189.88 189.86 189.86
GBPJPY 2003-03-14 08:43:00 189.87 189.88 189.87 189.88
GBPJPY 2003-03-14 08:44:00 189.89 189.90 189.89 189.90
GBPJPY 2003-03-14 08:46:00 189.91 189.91 189.91 189.91
GBPJPY 2003-03-14 08:47:00 189.92 189.93 189.92 189.93
GBPJPY 2003-03-14 08:48:00 189.92 189.92 189.92 189.92
GBPJPY 2003-03-14 08:49:00 189.91 189.91 189.90 189.91
GBPJPY 2003-03-14 08:50:00 189.92 189.92 189.92 189.92
GBPJPY 2003-03-14 08:52:00 189.93 189.96 189.93 189.96
GBPJPY 2003-03-14 08:53:00 189.97 189.97 189.97 189.97
GBPJPY 2003-03-14 08:54:00 189.96 189.96 189.96 189.96
GBPJPY 2003-03-14 08:55:00 189.97 190.04 189.97 190.04
GBPJPY 2003-03-14 08:56:00 190.05 190.07 190.05 190.07
GBPJPY 2003-03-14 08:59:00 190.06 190.06 190.06 190.06
GBPJPY 2003-03-14 09:00:00 190.05 190.05 190.05 190.05
GBPJPY 2003-03-14 09:01:00 190.04 190.04 190.02 190.02
GBPJPY 2003-03-14 09:02:00 190.01 190.01 190.01 190.01
GBPJPY 2003-03-14 09:03:00 190.00 190.00 189.98 189.98
GBPJPY 2003-03-14 09:04:00 189.97 189.97 189.94 189.94
GBPJPY 2003-03-14 09:05:00 189.95 189.95 189.91 189.91
GBPJPY 2003-03-14 09:06:00 189.92 189.94 189.92 189.93
GBPJPY 2003-03-14 09:07:00 189.92 189.95 189.92 189.94
GBPJPY 2003-03-14 09:08:00 189.93 189.93 189.91 189.91
GBPJPY 2003-03-14 09:09:00 189.90 189.90 189.83 189.83
GBPJPY 2003-03-14 09:10:00 189.82 189.82 189.81 189.81
GBPJPY 2003-03-14 09:11:00 189.80 189.80 189.74 189.74
GBPJPY 2003-03-14 09:12:00 189.75 189.76 189.75 189.76
GBPJPY 2003-03-14 09:13:00 189.77 189.78 189.76 189.76
GBPJPY 2003-03-14 09:14:00 189.77 189.79 189.76 189.78
GBPJPY 2003-03-14 09:15:00 189.77 189.77 189.74 189.74
GBPJPY 2003-03-14 09:17:00 189.75 189.78 189.75 189.78
GBPJPY 2003-03-14 09:18:00 189.77 189.77 189.76 189.76
GBPJPY 2003-03-14 09:19:00 189.75 189.76 189.75 189.76
GBPJPY 2003-03-14 09:20:00 189.77 189.79 189.77 189.79
GBPJPY 2003-03-14 09:21:00 189.80 189.82 189.80 189.82
GBPJPY 2003-03-14 09:22:00 189.83 189.83 189.83 189.83
GBPJPY 2003-03-14 09:23:00 189.82 189.82 189.79 189.79
GBPJPY 2003-03-14 09:25:00 189.78 189.78 189.78 189.78
GBPJPY 2003-03-14 09:26:00 189.77 189.77 189.77 189.77
GBPJPY 2003-03-14 09:27:00 189.78 189.78 189.78 189.78
GBPJPY 2003-03-14 09:29:00 189.79 189.79 189.78 189.78
GBPJPY 2003-03-14 09:31:00 189.77 189.77 189.75 189.75
GBPJPY 2003-03-14 09:33:00 189.74 189.74 189.74 189.74
GBPJPY 2003-03-14 09:34:00 189.73 189.75 189.73 189.75
GBPJPY 2003-03-14 09:35:00 189.74 189.74 189.74 189.74
GBPJPY 2003-03-14 09:36:00 189.75 189.75 189.75 189.75
GBPJPY 2003-03-14 09:37:00 189.74 189.74 189.73 189.73
GBPJPY 2003-03-14 09:38:00 189.72 189.72 189.68 189.68
GBPJPY 2003-03-14 09:39:00 189.67 189.67 189.66 189.67
GBPJPY 2003-03-14 09:40:00 189.66 189.67 189.66 189.67
GBPJPY 2003-03-14 09:42:00 189.68 189.68 189.64 189.64
GBPJPY 2003-03-14 09:43:00 189.62 189.62 189.60 189.60
GBPJPY 2003-03-14 09:44:00 189.61 189.61 189.61 189.61
GBPJPY 2003-03-14 09:45:00 189.62 189.63 189.62 189.63
GBPJPY 2003-03-14 09:46:00 189.64 189.64 189.64 189.64
GBPJPY 2003-03-14 09:47:00 189.65 189.65 189.65 189.65
GBPJPY 2003-03-14 09:49:00 189.66 189.66 189.66 189.66
GBPJPY 2003-03-14 09:50:00 189.67 189.67 189.67 189.67
GBPJPY 2003-03-14 09:51:00 189.66 189.66 189.66 189.66
GBPJPY 2003-03-14 09:52:00 189.65 189.66 189.64 189.64
GBPJPY 2003-03-14 09:53:00 189.65 189.66 189.65 189.65
GBPJPY 2003-03-14 09:54:00 189.64 189.64 189.64 189.64
GBPJPY 2003-03-14 09:55:00 189.63 189.63 189.63 189.63
GBPJPY 2003-03-14 09:56:00 189.62 189.62 189.62 189.62
GBPJPY 2003-03-14 09:57:00 189.61 189.61 189.54 189.54
GBPJPY 2003-03-14 09:58:00 189.53 189.53 189.47 189.48
GBPJPY 2003-03-14 09:59:00 189.49 189.50 189.49 189.49
GBPJPY 2003-03-14 10:00:00 189.50 189.51 189.49 189.49
135 件のデータを表示しました。




通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
赤=隠線
GBPJPY 2004-03-15 08:01:00 199.17 199.17 199.16 199.16
GBPJPY 2004-03-15 08:02:00 199.16 199.17 199.16 199.17
GBPJPY 2004-03-15 08:03:00 199.18 199.22 199.18 199.22
GBPJPY 2004-03-15 08:04:00 199.21 199.21 199.19 199.19
GBPJPY 2004-03-15 08:05:00 199.20 199.20 199.19 199.20
GBPJPY 2004-03-15 08:06:00 199.21 199.23 199.21 199.23
GBPJPY 2004-03-15 08:07:00 199.24 199.24 199.24 199.24
GBPJPY 2004-03-15 08:08:00 199.24 199.25 199.24 199.24
GBPJPY 2004-03-15 08:09:00 199.25 199.25 199.23 199.23
GBPJPY 2004-03-15 08:10:00 199.22 199.23 199.22 199.22
GBPJPY 2004-03-15 08:11:00 199.23 199.23 199.22 199.22
GBPJPY 2004-03-15 08:12:00 199.21 199.21 199.18 199.18
GBPJPY 2004-03-15 08:13:00 199.17 199.17 199.14 199.14
GBPJPY 2004-03-15 08:14:00 199.15 199.18 199.15 199.15
GBPJPY 2004-03-15 08:15:00 199.16 199.19 199.15 199.19
GBPJPY 2004-03-15 08:16:00 199.20 199.26 199.19 199.24
GBPJPY 2004-03-15 08:17:00 199.23 199.23 199.20 199.20
GBPJPY 2004-03-15 08:18:00 199.21 199.21 199.21 199.21
GBPJPY 2004-03-15 08:19:00 199.21 199.21 199.21 199.21
GBPJPY 2004-03-15 08:20:00 199.21 199.22 199.21 199.22
GBPJPY 2004-03-15 08:21:00 199.23 199.25 199.23 199.24
GBPJPY 2004-03-15 08:22:00 199.24 199.29 199.24 199.28
GBPJPY 2004-03-15 08:23:00 199.32 199.34 199.29 199.30
GBPJPY 2004-03-15 08:24:00 199.31 199.32 199.31 199.32
GBPJPY 2004-03-15 08:25:00 199.31 199.33 199.31 199.33
GBPJPY 2004-03-15 08:26:00 199.34 199.35 199.34 199.35
GBPJPY 2004-03-15 08:27:00 199.34 199.36 199.34 199.36
GBPJPY 2004-03-15 08:28:00 199.37 199.37 199.37 199.37
GBPJPY 2004-03-15 08:29:00 199.38 199.39 199.37 199.38
GBPJPY 2004-03-15 08:30:00 199.40 199.46 199.40 199.45
GBPJPY 2004-03-15 08:31:00 199.46 199.47 199.46 199.47
GBPJPY 2004-03-15 08:32:00 199.46 199.50 199.46 199.50
GBPJPY 2004-03-15 08:33:00 199.50 199.50 199.50 199.50
GBPJPY 2004-03-15 08:34:00 199.49 199.50 199.49 199.50
GBPJPY 2004-03-15 08:35:00 199.50 199.50 199.48 199.48
GBPJPY 2004-03-15 08:36:00 199.47 199.48 199.47 199.47
GBPJPY 2004-03-15 08:37:00 199.46 199.46 199.41 199.41
GBPJPY 2004-03-15 08:38:00 199.40 199.40 199.38 199.39
GBPJPY 2004-03-15 08:39:00 199.38 199.38 199.38 199.38
GBPJPY 2004-03-15 08:40:00 199.37 199.39 199.37 199.39
GBPJPY 2004-03-15 08:41:00 199.40 199.40 199.40 199.40
GBPJPY 2004-03-15 08:42:00 199.41 199.41 199.41 199.41
GBPJPY 2004-03-15 08:43:00 199.41 199.43 199.41 199.43
GBPJPY 2004-03-15 08:44:00 199.44 199.44 199.42 199.42
GBPJPY 2004-03-15 08:45:00 199.41 199.41 199.40 199.40
GBPJPY 2004-03-15 08:46:00 199.40 199.40 199.38 199.38
GBPJPY 2004-03-15 08:47:00 199.38 199.38 199.38 199.38
GBPJPY 2004-03-15 08:48:00 199.38 199.38 199.38 199.38
GBPJPY 2004-03-15 08:49:00 199.38 199.42 199.37 199.42
GBPJPY 2004-03-15 08:50:00 199.41 199.41 199.40 199.40
GBPJPY 2004-03-15 08:51:00 199.40 199.43 199.40 199.41
GBPJPY 2004-03-15 08:52:00 199.42 199.43 199.41 199.41
GBPJPY 2004-03-15 08:53:00 199.40 199.40 199.38 199.39
GBPJPY 2004-03-15 08:54:00 199.38 199.39 199.38 199.38
GBPJPY 2004-03-15 08:55:00 199.37 199.37 199.37 199.37
GBPJPY 2004-03-15 08:56:00 199.37 199.38 199.37 199.37
GBPJPY 2004-03-15 08:57:00 199.36 199.37 199.35 199.37
GBPJPY 2004-03-15 08:58:00 199.36 199.36 199.34 199.34
GBPJPY 2004-03-15 08:59:00 199.32 199.35 199.31 199.32
GBPJPY 2004-03-15 09:00:00 199.34 199.37 199.34 199.36
GBPJPY 2004-03-15 09:01:00 199.35 199.35 199.34 199.34
GBPJPY 2004-03-15 09:02:00 199.35 199.38 199.35 199.38
GBPJPY 2004-03-15 09:03:00 199.37 199.37 199.35 199.35
GBPJPY 2004-03-15 09:04:00 199.34 199.36 199.32 199.36
GBPJPY 2004-03-15 09:05:00 199.37 199.37 199.37 199.37
GBPJPY 2004-03-15 09:06:00 199.38 199.42 199.38 199.40
GBPJPY 2004-03-15 09:07:00 199.39 199.42 199.39 199.42
GBPJPY 2004-03-15 09:08:00 199.41 199.42 199.37 199.37
GBPJPY 2004-03-15 09:09:00 199.38 199.39 199.38 199.39
GBPJPY 2004-03-15 09:10:00 199.39 199.41 199.39 199.41
GBPJPY 2004-03-15 09:11:00 199.42 199.42 199.40 199.40
GBPJPY 2004-03-15 09:12:00 199.39 199.41 199.39 199.40
GBPJPY 2004-03-15 09:13:00 199.41 199.41 199.40 199.40
GBPJPY 2004-03-15 09:14:00 199.39 199.44 199.38 199.44
GBPJPY 2004-03-15 09:15:00 199.45 199.46 199.44 199.45
GBPJPY 2004-03-15 09:16:00 199.44 199.44 199.43 199.44
GBPJPY 2004-03-15 09:17:00 199.45 199.45 199.45 199.45
GBPJPY 2004-03-15 09:18:00 199.44 199.46 199.44 199.46
GBPJPY 2004-03-15 09:19:00 199.45 199.45 199.43 199.44
GBPJPY 2004-03-15 09:20:00 199.43 199.48 199.43 199.48
GBPJPY 2004-03-15 09:21:00 199.47 199.50 199.47 199.50
GBPJPY 2004-03-15 09:22:00 199.51 199.51 199.51 199.51
GBPJPY 2004-03-15 09:23:00 199.52 199.52 199.52 199.52
GBPJPY 2004-03-15 09:24:00 199.52 199.52 199.50 199.52
GBPJPY 2004-03-15 09:25:00 199.51 199.55 199.51 199.54
GBPJPY 2004-03-15 09:26:00 199.53 199.54 199.53 199.54
GBPJPY 2004-03-15 09:27:00 199.55 199.56 199.55 199.56
GBPJPY 2004-03-15 09:28:00 199.56 199.56 199.55 199.55
GBPJPY 2004-03-15 09:29:00 199.54 199.54 199.54 199.54
GBPJPY 2004-03-15 09:30:00 199.55 199.57 199.55 199.57
GBPJPY 2004-03-15 09:31:00 199.57 199.57 199.57 199.57
GBPJPY 2004-03-15 09:32:00 199.57 199.57 199.57 199.57
GBPJPY 2004-03-15 09:33:00 199.58 199.60 199.58 199.60
GBPJPY 2004-03-15 09:34:00 199.59 199.59 199.59 199.59
GBPJPY 2004-03-15 09:35:00 199.58 199.59 199.57 199.59
GBPJPY 2004-03-15 09:36:00 199.60 199.60 199.60 199.60
GBPJPY 2004-03-15 09:37:00 199.61 199.62 199.61 199.62
GBPJPY 2004-03-15 09:38:00 199.61 199.61 199.61 199.61
GBPJPY 2004-03-15 09:39:00 199.61 199.63 199.61 199.63
GBPJPY 2004-03-15 09:40:00 199.64 199.64 199.63 199.63
GBPJPY 2004-03-15 09:41:00 199.62 199.62 199.62 199.62
GBPJPY 2004-03-15 09:42:00 199.62 199.62 199.59 199.60
GBPJPY 2004-03-15 09:43:00 199.59 199.63 199.59 199.63
GBPJPY 2004-03-15 09:44:00 199.62 199.62 199.62 199.62
GBPJPY 2004-03-15 09:45:00 199.62 199.63 199.59 199.60
GBPJPY 2004-03-15 09:46:00 199.61 199.63 199.61 199.63
GBPJPY 2004-03-15 09:47:00 199.62 199.62 199.62 199.62
GBPJPY 2004-03-15 09:48:00 199.62 199.62 199.61 199.61
GBPJPY 2004-03-15 09:49:00 199.61 199.62 199.60 199.62
GBPJPY 2004-03-15 09:50:00 199.63 199.64 199.62 199.62
GBPJPY 2004-03-15 09:51:00 199.63 199.64 199.62 199.64
GBPJPY 2004-03-15 09:52:00 199.65 199.66 199.65 199.66
GBPJPY 2004-03-15 09:53:00 199.67 199.67 199.67 199.67
GBPJPY 2004-03-15 09:54:00 199.67 199.68 199.65 199.65
GBPJPY 2004-03-15 09:55:00 199.66 199.68 199.65 199.66
GBPJPY 2004-03-15 09:56:00 199.65 199.65 199.63 199.63
GBPJPY 2004-03-15 09:57:00 199.63 199.63 199.63 199.63
GBPJPY 2004-03-15 09:58:00 199.62 199.62 199.61 199.61
GBPJPY 2004-03-15 09:59:00 199.62 199.62 199.62 199.62
GBPJPY 2004-03-15 10:00:00 199.63 199.64 199.63 199.64
120 件のデータを表示しました。
通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
赤=隠線
GBPJPY 2005-03-15 07:00:00 200.61 200.61 200.59 200.60
GBPJPY 2005-03-15 07:01:00 200.60 200.60 200.60 200.60
GBPJPY 2005-03-15 07:02:00 200.61 200.61 200.59 200.60
GBPJPY 2005-03-15 07:03:00 200.59 200.62 200.59 200.61
GBPJPY 2005-03-15 07:04:00 200.62 200.62 200.62 200.62
GBPJPY 2005-03-15 07:05:00 200.63 200.63 200.63 200.63
GBPJPY 2005-03-15 07:06:00 200.62 200.64 200.62 200.63
GBPJPY 2005-03-15 07:07:00 200.64 200.64 200.64 200.64
GBPJPY 2005-03-15 07:08:00 200.65 200.65 200.65 200.65
GBPJPY 2005-03-15 07:09:00 200.66 200.66 200.66 200.66
GBPJPY 2005-03-15 07:10:00 200.66 200.66 200.66 200.66
GBPJPY 2005-03-15 07:11:00 200.67 200.67 200.67 200.67
GBPJPY 2005-03-15 07:12:00 200.67 200.68 200.67 200.68
GBPJPY 2005-03-15 07:13:00 200.69 200.69 200.67 200.68
GBPJPY 2005-03-15 07:14:00 200.68 200.68 200.68 200.68
GBPJPY 2005-03-15 07:15:00 200.69 200.69 200.69 200.69
GBPJPY 2005-03-15 07:16:00 200.69 200.70 200.69 200.69
GBPJPY 2005-03-15 07:17:00 200.70 200.71 200.70 200.70
GBPJPY 2005-03-15 07:18:00 200.69 200.69 200.69 200.69
GBPJPY 2005-03-15 07:19:00 200.70 200.71 200.70 200.71
GBPJPY 2005-03-15 07:20:00 200.71 200.71 200.71 200.71
GBPJPY 2005-03-15 07:21:00 200.72 200.75 200.72 200.75
GBPJPY 2005-03-15 07:22:00 200.74 200.75 200.74 200.75
GBPJPY 2005-03-15 07:23:00 200.75 200.75 200.75 200.75
GBPJPY 2005-03-15 07:24:00 200.75 200.76 200.75 200.76
GBPJPY 2005-03-15 07:25:00 200.75 200.75 200.73 200.73
GBPJPY 2005-03-15 07:26:00 200.72 200.72 200.69 200.69
GBPJPY 2005-03-15 07:27:00 200.68 200.68 200.68 200.68
GBPJPY 2005-03-15 07:28:00 200.68 200.68 200.68 200.68
GBPJPY 2005-03-15 07:29:00 200.68 200.68 200.67 200.67
GBPJPY 2005-03-15 07:30:00 200.66 200.67 200.66 200.66
GBPJPY 2005-03-15 07:31:00 200.66 200.66 200.66 200.66
GBPJPY 2005-03-15 07:32:00 200.67 200.69 200.66 200.69
GBPJPY 2005-03-15 07:33:00 200.68 200.72 200.68 200.72
GBPJPY 2005-03-15 07:34:00 200.71 200.72 200.71 200.72
GBPJPY 2005-03-15 07:35:00 200.71 200.71 200.68 200.68
GBPJPY 2005-03-15 07:36:00 200.68 200.69 200.68 200.69
GBPJPY 2005-03-15 07:37:00 200.68 200.68 200.68 200.68
GBPJPY 2005-03-15 07:38:00 200.68 200.68 200.67 200.67
GBPJPY 2005-03-15 07:39:00 200.66 200.67 200.65 200.67
GBPJPY 2005-03-15 07:40:00 200.66 200.67 200.66 200.67
GBPJPY 2005-03-15 07:41:00 200.67 200.67 200.67 200.67
GBPJPY 2005-03-15 07:42:00 200.67 200.67 200.67 200.67
GBPJPY 2005-03-15 07:43:00 200.67 200.67 200.65 200.65
GBPJPY 2005-03-15 07:44:00 200.65 200.65 200.65 200.65
GBPJPY 2005-03-15 07:45:00 200.66 200.71 200.66 200.71
GBPJPY 2005-03-15 07:46:00 200.72 200.72 200.70 200.71
GBPJPY 2005-03-15 07:47:00 200.72 200.72 200.71 200.71
GBPJPY 2005-03-15 07:48:00 200.72 200.73 200.72 200.73
GBPJPY 2005-03-15 07:49:00 200.72 200.72 200.72 200.72
GBPJPY 2005-03-15 07:50:00 200.71 200.72 200.71 200.71
GBPJPY 2005-03-15 07:51:00 200.70 200.70 200.70 200.70
GBPJPY 2005-03-15 07:52:00 200.70 200.70 200.69 200.69
GBPJPY 2005-03-15 07:53:00 200.70 200.70 200.70 200.70
GBPJPY 2005-03-15 07:54:00 200.70 200.70 200.70 200.70
GBPJPY 2005-03-15 07:55:00 200.70 200.71 200.69 200.69
GBPJPY 2005-03-15 07:56:00 200.70 200.70 200.67 200.67
GBPJPY 2005-03-15 07:57:00 200.66 200.68 200.65 200.65
GBPJPY 2005-03-15 07:58:00 200.64 200.65 200.62 200.65
GBPJPY 2005-03-15 07:59:00 200.66 200.66 200.65 200.66
GBPJPY 2005-03-15 08:02:00 200.63 200.64 200.62 200.64
GBPJPY 2005-03-15 08:03:00 200.65 200.70 200.65 200.69
GBPJPY 2005-03-15 08:04:00 200.68 200.71 200.68 200.71
GBPJPY 2005-03-15 08:05:00 200.70 200.70 200.68 200.68
GBPJPY 2005-03-15 08:06:00 200.69 200.70 200.69 200.70
GBPJPY 2005-03-15 08:07:00 200.70 200.71 200.70 200.71
GBPJPY 2005-03-15 08:08:00 200.71 200.71 200.71 200.71
GBPJPY 2005-03-15 08:09:00 200.70 200.71 200.69 200.71
GBPJPY 2005-03-15 08:10:00 200.72 200.72 200.72 200.72
GBPJPY 2005-03-15 08:11:00 200.72 200.73 200.72 200.73
GBPJPY 2005-03-15 08:12:00 200.72 200.72 200.69 200.72
GBPJPY 2005-03-15 08:13:00 200.73 200.76 200.73 200.75
GBPJPY 2005-03-15 08:14:00 200.74 200.74 200.74 200.74
GBPJPY 2005-03-15 08:15:00 200.75 200.76 200.74 200.74
GBPJPY 2005-03-15 08:16:00 200.75 200.77 200.74 200.77
GBPJPY 2005-03-15 08:17:00 200.78 200.78 200.75 200.75
GBPJPY 2005-03-15 08:18:00 200.76 200.78 200.76 200.78
GBPJPY 2005-03-15 08:19:00 200.77 200.77 200.69 200.69
GBPJPY 2005-03-15 08:20:00 200.70 200.72 200.70 200.72
GBPJPY 2005-03-15 08:21:00 200.71 200.72 200.71 200.72
GBPJPY 2005-03-15 08:22:00 200.72 200.73 200.72 200.73
GBPJPY 2005-03-15 08:23:00 200.72 200.74 200.69 200.71
GBPJPY 2005-03-15 08:24:00 200.69 200.69 200.68 200.69
GBPJPY 2005-03-15 08:25:00 200.70 200.71 200.70 200.70
GBPJPY 2005-03-15 08:26:00 200.70 200.70 200.70 200.70
GBPJPY 2005-03-15 08:27:00 200.71 200.75 200.71 200.74
GBPJPY 2005-03-15 08:28:00 200.75 200.75 200.75 200.75
GBPJPY 2005-03-15 08:29:00 200.75 200.75 200.73 200.73
GBPJPY 2005-03-15 08:30:00 200.74 200.77 200.74 200.77
GBPJPY 2005-03-15 08:31:00 200.78 200.79 200.77 200.77
GBPJPY 2005-03-15 08:32:00 200.76 200.78 200.76 200.78
GBPJPY 2005-03-15 08:33:00 200.77 200.77 200.75 200.75
GBPJPY 2005-03-15 08:34:00 200.74 200.75 200.74 200.75
GBPJPY 2005-03-15 08:35:00 200.75 200.75 200.75 200.75
GBPJPY 2005-03-15 08:36:00 200.76 200.78 200.76 200.78
GBPJPY 2005-03-15 08:37:00 200.78 200.79 200.78 200.79
GBPJPY 2005-03-15 08:38:00 200.78 200.80 200.78 200.79
GBPJPY 2005-03-15 08:39:00 200.78 200.79 200.77 200.79
GBPJPY 2005-03-15 08:40:00 200.78 200.79 200.77 200.78
GBPJPY 2005-03-15 08:41:00 200.77 200.78 200.77 200.78
GBPJPY 2005-03-15 08:42:00 200.79 200.80 200.79 200.80
GBPJPY 2005-03-15 08:43:00 200.81 200.82 200.79 200.79
GBPJPY 2005-03-15 08:44:00 200.78 200.78 200.78 200.78
GBPJPY 2005-03-15 08:45:00 200.78 200.79 200.78 200.79
GBPJPY 2005-03-15 08:46:00 200.79 200.79 200.76 200.77
GBPJPY 2005-03-15 08:47:00 200.78 200.78 200.75 200.75
GBPJPY 2005-03-15 08:48:00 200.74 200.75 200.74 200.75
GBPJPY 2005-03-15 08:49:00 200.76 200.78 200.76 200.76
GBPJPY 2005-03-15 08:50:00 200.77 200.82 200.76 200.82
GBPJPY 2005-03-15 08:51:00 200.81 200.83 200.81 200.82
GBPJPY 2005-03-15 08:52:00 200.83 200.83 200.81 200.81
GBPJPY 2005-03-15 08:53:00 200.80 200.82 200.80 200.82
GBPJPY 2005-03-15 08:54:00 200.81 200.82 200.81 200.82
GBPJPY 2005-03-15 08:55:00 200.83 200.83 200.82 200.82
GBPJPY 2005-03-15 08:56:00 200.82 200.82 200.82 200.82
GBPJPY 2005-03-15 08:57:00 200.82 200.83 200.82 200.83
GBPJPY 2005-03-15 08:58:00 200.84 200.84 200.83 200.83
GBPJPY 2005-03-15 08:59:00 200.84 200.84 200.82 200.82
GBPJPY 2005-03-15 09:00:00 200.83 200.83 200.83 200.83
GBPJPY 2005-03-15 09:01:00 200.82 200.83 200.82 200.82
GBPJPY 2005-03-15 09:02:00 200.81 200.81 200.76 200.76
GBPJPY 2005-03-15 09:03:00 200.75 200.75 200.72 200.74
GBPJPY 2005-03-15 09:04:00 200.75 200.77 200.75 200.75
GBPJPY 2005-03-15 09:05:00 200.76 200.77 200.68 200.69
GBPJPY 2005-03-15 09:06:00 200.68 200.70 200.68 200.69
GBPJPY 2005-03-15 09:07:00 200.69 200.69 200.69 200.69
GBPJPY 2005-03-15 09:08:00 200.70 200.74 200.69 200.74
GBPJPY 2005-03-15 09:09:00 200.73 200.75 200.73 200.74
GBPJPY 2005-03-15 09:10:00 200.74 200.74 200.74 200.74
GBPJPY 2005-03-15 09:11:00 200.75 200.76 200.75 200.75
GBPJPY 2005-03-15 09:12:00 200.74 200.75 200.73 200.73
GBPJPY 2005-03-15 09:13:00 200.73 200.73 200.73 200.73
GBPJPY 2005-03-15 09:14:00 200.72 200.74 200.72 200.74
GBPJPY 2005-03-15 09:15:00 200.75 200.75 200.74 200.74
GBPJPY 2005-03-15 09:16:00 200.73 200.75 200.73 200.75
GBPJPY 2005-03-15 09:17:00 200.76 200.77 200.75 200.77
GBPJPY 2005-03-15 09:18:00 200.76 200.76 200.74 200.74
GBPJPY 2005-03-15 09:19:00 200.72 200.76 200.72 200.75
GBPJPY 2005-03-15 09:20:00 200.74 200.75 200.74 200.74
GBPJPY 2005-03-15 09:21:00 200.73 200.74 200.71 200.71
GBPJPY 2005-03-15 09:22:00 200.70 200.70 200.60 200.60
GBPJPY 2005-03-15 09:23:00 200.59 200.59 200.52 200.53
GBPJPY 2005-03-15 09:24:00 200.52 200.52 200.51 200.51
GBPJPY 2005-03-15 09:25:00 200.51 200.51 200.51 200.51
GBPJPY 2005-03-15 09:26:00 200.52 200.53 200.52 200.52
GBPJPY 2005-03-15 09:27:00 200.53 200.53 200.53 200.53
GBPJPY 2005-03-15 09:28:00 200.54 200.54 200.48 200.48
GBPJPY 2005-03-15 09:29:00 200.47 200.47 200.45 200.46
GBPJPY 2005-03-15 09:30:00 200.46 200.47 200.46 200.47
GBPJPY 2005-03-15 09:31:00 200.46 200.46 200.43 200.45
GBPJPY 2005-03-15 09:32:00 200.44 200.44 200.42 200.44
GBPJPY 2005-03-15 09:33:00 200.43 200.43 200.37 200.40
GBPJPY 2005-03-15 09:34:00 200.38 200.38 200.38 200.38
GBPJPY 2005-03-15 09:35:00 200.39 200.40 200.38 200.40
GBPJPY 2005-03-15 09:36:00 200.41 200.42 200.40 200.41
GBPJPY 2005-03-15 09:37:00 200.40 200.40 200.35 200.35
GBPJPY 2005-03-15 09:38:00 200.34 200.35 200.32 200.34
GBPJPY 2005-03-15 09:39:00 200.33 200.35 200.33 200.34
GBPJPY 2005-03-15 09:40:00 200.33 200.33 200.32 200.33
GBPJPY 2005-03-15 09:41:00 200.34 200.38 200.34 200.38
GBPJPY 2005-03-15 09:42:00 200.39 200.46 200.39 200.46
GBPJPY 2005-03-15 09:43:00 200.45 200.46 200.45 200.46
GBPJPY 2005-03-15 09:44:00 200.47 200.49 200.47 200.47
GBPJPY 2005-03-15 09:45:00 200.48 200.49 200.45 200.45
GBPJPY 2005-03-15 09:46:00 200.46 200.46 200.44 200.44
GBPJPY 2005-03-15 09:47:00 200.45 200.47 200.45 200.45
GBPJPY 2005-03-15 09:48:00 200.44 200.44 200.43 200.43
GBPJPY 2005-03-15 09:49:00 200.42 200.43 200.42 200.42
GBPJPY 2005-03-15 09:50:00 200.41 200.41 200.40 200.40
GBPJPY 2005-03-15 09:51:00 200.39 200.44 200.38 200.44
GBPJPY 2005-03-15 09:52:00 200.45 200.46 200.43 200.43
GBPJPY 2005-03-15 09:53:00 200.44 200.49 200.44 200.49
GBPJPY 2005-03-15 09:54:00 200.50 200.52 200.50 200.51
GBPJPY 2005-03-15 09:55:00 200.52 200.57 200.52 200.56
GBPJPY 2005-03-15 09:56:00 200.55 200.55 200.50 200.51
GBPJPY 2005-03-15 09:57:00 200.50 200.51 200.48 200.48
GBPJPY 2005-03-15 09:58:00 200.47 200.51 200.46 200.50
GBPJPY 2005-03-15 09:59:00 200.49 200.51 200.49 200.50
GBPJPY 2005-03-15 10:00:00 200.51 200.52 200.50 200.52
179 件のデータを表示しました。






コメント コメントを書く


2006年03月18日
08:00
水天宮

**********************************


何の裁量もいれずに定型的にポジション構築した場合

10時から11時までリミット
抜き幅10銭         最大抜き幅
ショート 0955s
 2005○  GBPJPY 2005-03-15 09:55:00 200.52 200.57 200.52 200.56       GBPJPY 2005-03-15 10:33:00 200.32 200.33 200.28 200.33   
 2004○  GBPJPY 2004-03-15 09:55:00 199.66 199.68 199.65 199.66      GBPJPY 2004-03-15 11:00:00 199.48 199.49 199.45 199.46
 2003○  GBPJPY 2003-03-14 09:55:00 189.63 189.63 189.63 189.63      GBPJPY 2003-03-14 10:45:00 189.33 189.34 189.27 189.29
 2002○  GBPJPY 2002-03-15 09:55:00 183.86 183.86 183.82 183.82     GBPJPY 2002-03-15 10:50:00 183.29 183.30 183.29 183.30
 2001×  売りあがり前提なら○ GBPJPY 2001-03-15 10:07:00 174.70 GBPJPY 2001-03-15 10:32:00 174.53 174.53



************************************
ロング 0730L  最安値     最高値
2005 × GBPJPY 2005-03-15 07:00:00 200.61 ・GBPJPY 2005-03-15 08:54:00 200.81
2004 ○  不明       GBPJPY 2004-03-15 09:55:00 199.66
2003 ○ GBPJPY 2003-03-14 07:29:00 189.64 ・GBPJPY 2003-03-14 09:07:00 189.92
2002 ○ GBPJPY 2002-03-15 07:30:00 183.39  ・ GBPJPY 2002-03-15 09:54:00 183.87
2001 △ GBPJPY 2001-03-15 08:00:00 174.・  12時34分に10銭抜きは完了


条件をさらに加える
7時よりも7時30分が低値ならポジションを構築する
2005様子見
2004○
2003○
2002○
2001×
*****************************

2006年03月18日
08:12
水天宮

通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
赤=隠線
GBPJPY 2001-03-15 11:30:00 174.56 174.59 174.56 174.59
GBPJPY 2001-03-15 11:31:00 174.59 174.59 174.59 174.59
GBPJPY 2001-03-15 11:32:00 174.60 174.62 174.60 174.61
GBPJPY 2001-03-15 11:33:00 174.61 174.61 174.61 174.61
GBPJPY 2001-03-15 11:34:00 174.61 174.62 174.61 174.61
GBPJPY 2001-03-15 11:35:00 174.62 174.63 174.62 174.63
GBPJPY 2001-03-15 11:36:00 174.63 174.68 174.63 174.68
GBPJPY 2001-03-15 11:37:00 174.68 174.68 174.68 174.68
GBPJPY 2001-03-15 11:38:00 174.67 174.68 174.67 174.68
GBPJPY 2001-03-15 11:39:00 174.69 174.71 174.69 174.71
GBPJPY 2001-03-15 11:40:00 174.72 174.72 174.72 174.72
GBPJPY 2001-03-15 11:41:00 174.72 174.72 174.72 174.72
GBPJPY 2001-03-15 11:42:00 174.72 174.72 174.72 174.72
GBPJPY 2001-03-15 11:43:00 174.72 174.72 174.72 174.72
GBPJPY 2001-03-15 11:44:00 174.72 174.72 174.67 174.67
GBPJPY 2001-03-15 11:45:00 174.68 174.68 174.65 174.66
GBPJPY 2001-03-15 11:46:00 174.67 174.68 174.67 174.68
GBPJPY 2001-03-15 11:47:00 174.68 174.68 174.68 174.68
GBPJPY 2001-03-15 11:48:00 174.69 174.71 174.69 174.71
GBPJPY 2001-03-15 11:49:00 174.70 174.75 174.70 174.75
GBPJPY 2001-03-15 11:50:00 174.76 174.76 174.75 174.75
GBPJPY 2001-03-15 11:51:00 174.75 174.75 174.74 174.74
GBPJPY 2001-03-15 11:52:00 174.73 174.73 174.71 174.71
GBPJPY 2001-03-15 11:53:00 174.70 174.70 174.70 174.70
GBPJPY 2001-03-15 11:54:00 174.70 174.72 174.70 174.72
GBPJPY 2001-03-15 11:55:00 174.72 174.75 174.72 174.75
GBPJPY 2001-03-15 11:56:00 174.75 174.75 174.74 174.74
GBPJPY 2001-03-15 11:57:00 174.74 174.75 174.74 174.75
GBPJPY 2001-03-15 11:58:00 174.75 174.76 174.75 174.76
GBPJPY 2001-03-15 11:59:00 174.76 174.76 174.76 174.76
GBPJPY 2001-03-15 12:00:00 174.77 174.82 174.77 174.82
GBPJPY 2001-03-15 12:01:00 174.83 174.83 174.81 174.81
GBPJPY 2001-03-15 12:02:00 174.80 174.80 174.77 174.77
GBPJPY 2001-03-15 12:03:00 174.76 174.79 174.76 174.79
GBPJPY 2001-03-15 12:04:00 174.80 174.81 174.80 174.81
GBPJPY 2001-03-15 12:05:00 174.81 174.81 174.81 174.81
GBPJPY 2001-03-15 12:06:00 174.81 174.81 174.78 174.78
GBPJPY 2001-03-15 12:07:00 174.77 174.77 174.77 174.77
GBPJPY 2001-03-15 12:08:00 174.77 174.81 174.77 174.81
GBPJPY 2001-03-15 12:09:00 174.81 174.81 174.81 174.81
GBPJPY 2001-03-15 12:10:00 174.80 174.81 174.80 174.81
GBPJPY 2001-03-15 12:11:00 174.81 174.83 174.81 174.83
GBPJPY 2001-03-15 12:12:00 174.84 174.86 174.84 174.86
GBPJPY 2001-03-15 12:13:00 174.86 174.86 174.86 174.86
GBPJPY 2001-03-15 12:14:00 174.86 174.86 174.86 174.86
GBPJPY 2001-03-15 12:15:00 174.87 174.88 174.87 174.88
GBPJPY 2001-03-15 12:16:00 174.88 174.88 174.88 174.88
GBPJPY 2001-03-15 12:17:00 174.88 174.88 174.87 174.87
GBPJPY 2001-03-15 12:18:00 174.88 174.89 174.88 174.89
GBPJPY 2001-03-15 12:19:00 174.89 174.89 174.89 174.89
GBPJPY 2001-03-15 12:20:00 174.89 174.89 174.89 174.89
GBPJPY 2001-03-15 12:21:00 174.89 174.89 174.89 174.89
GBPJPY 2001-03-15 12:22:00 174.89 174.89 174.89 174.89
GBPJPY 2001-03-15 12:23:00 174.89 174.89 174.89 174.89
GBPJPY 2001-03-15 12:24:00 174.89 174.89 174.89 174.89
GBPJPY 2001-03-15 12:25:00 174.89 174.89 174.89 174.89
GBPJPY 2001-03-15 12:26:00 174.89 174.89 174.89 174.89
GBPJPY 2001-03-15 12:27:00 174.89 174.89 174.89 174.89
GBPJPY 2001-03-15 12:28:00 174.88 174.88 174.88 174.88
GBPJPY 2001-03-15 12:29:00 174.88 174.88 174.88 174.88
GBPJPY 2001-03-15 12:30:00 174.88 174.88 174.88 174.88
GBPJPY 2001-03-15 12:31:00 174.87 174.87 174.86 174.87
GBPJPY 2001-03-15 12:32:00 174.88 174.91 174.88 174.91
GBPJPY 2001-03-15 12:33:00 174.91 174.91 174.91 174.91
GBPJPY 2001-03-15 12:34:00 174.91 174.91 174.91 174.91
GBPJPY 2001-03-15 12:35:00 174.91 174.91 174.91 174.91
GBPJPY 2001-03-15 12:36:00 174.91 174.91 174.89 174.89
GBPJPY 2001-03-15 12:37:00 174.90 174.92 174.90 174.91
GBPJPY 2001-03-15 12:38:00 174.91 174.91 174.91 174.91
GBPJPY 2001-03-15 12:39:00 174.90 174.90 174.90 174.90
GBPJPY 2001-03-15 12:40:00 174.89 174.89 174.87 174.87
GBPJPY 2001-03-15 12:41:00 174.87 174.87 174.87 174.87
GBPJPY 2001-03-15 12:42:00 174.87 174.87 174.87 174.87
GBPJPY 2001-03-15 12:43:00 174.87 174.87 174.85 174.85
GBPJPY 2001-03-15 12:44:00 174.85 174.85 174.85 174.85
GBPJPY 2001-03-15 12:45:00 174.85 174.87 174.85 174.87
GBPJPY 2001-03-15 12:46:00 174.87 174.87 174.87 174.87
GBPJPY 2001-03-15 12:47:00 174.87 174.87 174.87 174.87
GBPJPY 2001-03-15 12:48:00 174.87 174.87 174.87 174.87
GBPJPY 2001-03-15 12:49:00 174.87 174.87 174.87 174.87
GBPJPY 2001-03-15 12:50:00 174.87 174.87 174.87 174.87
GBPJPY 2001-03-15 12:51:00 174.87 174.87 174.87 174.87
GBPJPY 2001-03-15 12:52:00 174.87 174.87 174.86 174.86
GBPJPY 2001-03-15 12:53:00 174.86 174.88 174.86 174.88
GBPJPY 2001-03-15 12:54:00 174.88 174.88 174.86 174.86
GBPJPY 2001-03-15 12:55:00 174.86 174.86 174.86 174.86
GBPJPY 2001-03-15 12:56:00 174.86 174.86 174.85 174.85
GBPJPY 2001-03-15 12:57:00 174.84 174.84 174.83 174.83
GBPJPY 2001-03-15 12:58:00 174.83 174.83 174.83 174.83
GBPJPY 2001-03-15 12:59:00 174.82 174.82 174.82 174.82
GBPJPY 2001-03-15 13:00:00 174.82 174.82 174.82 174.82
GBPJPY 2001-03-15 13:01:00 174.82 174.82 174.80 174.80
GBPJPY 2001-03-15 13:02:00 174.80 174.80 174.80 174.80
GBPJPY 2001-03-15 13:03:00 174.80 174.80 174.78 174.78
GBPJPY 2001-03-15 13:04:00 174.77 174.77 174.72 174.72
GBPJPY 2001-03-15 13:05:00 174.72 174.72 174.72 174.72
GBPJPY 2001-03-15 13:06:00 174.73 174.74 174.73 174.74
GBPJPY 2001-03-15 13:07:00 174.73 174.73 174.72 174.72
GBPJPY 2001-03-15 13:08:00 174.72 174.73 174.72 174.73
GBPJPY 2001-03-15 13:09:00 174.72 174.72 174.72 174.72
GBPJPY 2001-03-15 13:11:00 174.72 174.72 174.72 174.72
GBPJPY 2001-03-15 13:12:00 174.73 174.74 174.73 174.74
GBPJPY 2001-03-15 13:13:00 174.74 174.74 174.74 174.74
GBPJPY 2001-03-15 13:14:00 174.74 174.77 174.74 174.77
GBPJPY 2001-03-15 13:15:00 174.77 174.77 174.77 174.77
GBPJPY 2001-03-15 13:16:00 174.77 174.78 174.76 174.76
GBPJPY 2001-03-15 13:17:00 174.77 174.78 174.77 174.78
GBPJPY 2001-03-15 13:18:00 174.78 174.78 174.78 174.78
GBPJPY 2001-03-15 13:19:00 174.78 174.78 174.78 174.78
GBPJPY 2001-03-15 13:20:00 174.78 174.84 174.78 174.84
GBPJPY 2001-03-15 13:21:00 174.84 174.84 174.82 174.84
GBPJPY 2001-03-15 13:22:00 174.85 174.86 174.85 174.86
GBPJPY 2001-03-15 13:23:00 174.87 174.87 174.86 174.86
GBPJPY 2001-03-15 13:24:00 174.85 174.85 174.83 174.84
GBPJPY 2001-03-15 13:25:00 174.85 174.85 174.81 174.81
GBPJPY 2001-03-15 13:26:00 174.80 174.80 174.78 174.78
GBPJPY 2001-03-15 13:27:00 174.78 174.80 174.78 174.80
GBPJPY 2001-03-15 13:28:00 174.80 174.81 174.79 174.81
GBPJPY 2001-03-15 13:29:00 174.80 174.80 174.79 174.79
GBPJPY 2001-03-15 13:30:00 174.79 174.79 174.79 174.79
GBPJPY 2001-03-15 13:31:00 174.79 174.79 174.79 174.79
GBPJPY 2001-03-15 13:32:00 174.79 174.79 174.78 174.78
GBPJPY 2001-03-15 13:33:00 174.78 174.78 174.78 174.78
GBPJPY 2001-03-15 13:34:00 174.78 174.78 174.78 174.78
GBPJPY 2001-03-15 13:35:00 174.77 174.77 174.75 174.75
GBPJPY 2001-03-15 13:36:00 174.74 174.74 174.59 174.59
GBPJPY 2001-03-15 13:37:00 174.60 174.62 174.60 174.60
GBPJPY 2001-03-15 13:38:00 174.59 174.59 174.57 174.57
GBPJPY 2001-03-15 13:39:00 174.57 174.57 174.56 174.56
GBPJPY 2001-03-15 13:40:00 174.55 174.55 174.49 174.49
GBPJPY 2001-03-15 13:41:00 174.48 174.49 174.47 174.49
GBPJPY 2001-03-15 13:42:00 174.50 174.51 174.50 174.51
GBPJPY 2001-03-15 13:43:00 174.52 174.52 174.52 174.52
GBPJPY 2001-03-15 13:44:00 174.52 174.52 174.52 174.52
GBPJPY 2001-03-15 13:45:00 174.53 174.55 174.52 174.55
GBPJPY 2001-03-15 13:46:00 174.55 174.55 174.55 174.55
GBPJPY 2001-03-15 13:47:00 174.55 174.55 174.54 174.54
GBPJPY 2001-03-15 13:48:00 174.54 174.55 174.50 174.50
GBPJPY 2001-03-15 13:49:00 174.51 174.53 174.51 174.53
GBPJPY 2001-03-15 13:50:00 174.52 174.52 174.50 174.52
GBPJPY 2001-03-15 13:51:00 174.53 174.54 174.53 174.54
GBPJPY 2001-03-15 13:52:00 174.55 174.61 174.55 174.61
GBPJPY 2001-03-15 13:53:00 174.60 174.60 174.58 174.59
GBPJPY 2001-03-15 13:54:00 174.62 174.63 174.60 174.62
GBPJPY 2001-03-15 13:55:00 174.63 174.65 174.63 174.65
GBPJPY 2001-03-15 13:56:00 174.66 174.66 174.65 174.66
GBPJPY 2001-03-15 13:57:00 174.66 174.66 174.61 174.62
GBPJPY 2001-03-15 13:58:00 174.63 174.64 174.61 174.61
GBPJPY 2001-03-15 13:59:00 174.60 174.60 174.60 174.60
GBPJPY 2001-03-15 14:00:00 174.59 174.60 174.59 174.60
GBPJPY 2001-03-15 14:01:00 174.60 174.60 174.60 174.60
GBPJPY 2001-03-15 14:02:00 174.61 174.63 174.61 174.63
GBPJPY 2001-03-15 14:03:00 174.63 174.63 174.63 174.63
GBPJPY 2001-03-15 14:04:00 174.63 174.63 174.60 174.60
GBPJPY 2001-03-15 14:05:00 174.60 174.60 174.58 174.58
GBPJPY 2001-03-15 14:06:00 174.58 174.58 174.58 174.58
GBPJPY 2001-03-15 14:07:00 174.57 174.57 174.56 174.56
GBPJPY 2001-03-15 14:08:00 174.55 174.55 174.54 174.54
GBPJPY 2001-03-15 14:09:00 174.54 174.54 174.54 174.54
GBPJPY 2001-03-15 14:10:00 174.54 174.54 174.53 174.54
GBPJPY 2001-03-15 14:11:00 174.54 174.54 174.54 174.54
GBPJPY 2001-03-15 14:12:00 174.54 174.54 174.54 174.54
GBPJPY 2001-03-15 14:13:00 174.54 174.54 174.54 174.54
GBPJPY 2001-03-15 14:14:00 174.54 174.54 174.54 174.54
GBPJPY 2001-03-15 14:15:00 174.54 174.54 174.54 174.54
GBPJPY 2001-03-15 14:16:00 174.54 174.54 174.54 174.54
GBPJPY 2001-03-15 14:17:00 174.54 174.54 174.54 174.54
GBPJPY 2001-03-15 14:18:00 174.54 174.54 174.54 174.54
GBPJPY 2001-03-15 14:19:00 174.53 174.54 174.52 174.54
GBPJPY 2001-03-15 14:20:00 174.55 174.56 174.55 174.56
GBPJPY 2001-03-15 14:21:00 174.56 174.57 174.56 174.57
GBPJPY 2001-03-15 14:22:00 174.57 174.57 174.56 174.56
GBPJPY 2001-03-15 14:23:00 174.56 174.56 174.56 174.56
GBPJPY 2001-03-15 14:24:00 174.56 174.56 174.56 174.56
GBPJPY 2001-03-15 14:25:00 174.56 174.56 174.56 174.56
GBPJPY 2001-03-15 14:26:00 174.56 174.56 174.55 174.55
GBPJPY 2001-03-15 14:27:00 174.54 174.54 174.52 174.52
GBPJPY 2001-03-15 14:28:00 174.51 174.53 174.51 174.51
GBPJPY 2001-03-15 14:29:00 174.52 174.55 174.52 174.55
GBPJPY 2001-03-15 14:30:00 174.55 174.55 174.54 174.54
GBPJPY 2001-03-15 14:31:00 174.54 174.54 174.52 174.52
GBPJPY 2001-03-15 14:32:00 174.52 174.52 174.50 174.50
GBPJPY 2001-03-15 14:33:00 174.50 174.51 174.50 174.51
GBPJPY 2001-03-15 14:34:00 174.51 174.51 174.44 174.44
GBPJPY 2001-03-15 14:35:00 174.44 174.44 174.44 174.44
GBPJPY 2001-03-15 14:36:00 174.45 174.49 174.45 174.49
GBPJPY 2001-03-15 14:37:00 174.49 174.49 174.49 174.49
GBPJPY 2001-03-15 14:38:00 174.49 174.50 174.49 174.50
GBPJPY 2001-03-15 14:39:00 174.51 174.51 174.51 174.51
GBPJPY 2001-03-15 14:40:00 174.52 174.54 174.52 174.54
GBPJPY 2001-03-15 14:41:00 174.54 174.55 174.54 174.55
GBPJPY 2001-03-15 14:42:00 174.55 174.55 174.54 174.54
GBPJPY 2001-03-15 14:43:00 174.54 174.54 174.54 174.54
GBPJPY 2001-03-15 14:44:00 174.54 174.55 174.54 174.55
GBPJPY 2001-03-15 14:45:00 174.56 174.57 174.56 174.57
GBPJPY 2001-03-15 14:46:00 174.57 174.57 174.57 174.57
GBPJPY 2001-03-15 14:47:00 174.57 174.57 174.57 174.57
GBPJPY 2001-03-15 14:48:00 174.57 174.58 174.57 174.58
GBPJPY 2001-03-15 14:49:00 174.58 174.58 174.58 174.58
GBPJPY 2001-03-15 14:50:00 174.58 174.59 174.58 174.58
GBPJPY 2001-03-15 14:51:00 174.58 174.62 174.58 174.62
GBPJPY 2001-03-15 14:52:00 174.62 174.62 174.59 174.59
GBPJPY 2001-03-15 14:53:00 174.58 174.58 174.58 174.58
GBPJPY 2001-03-15 14:54:00 174.58 174.58 174.58 174.58
GBPJPY 2001-03-15 14:55:00 174.57 174.57 174.53 174.53
GBPJPY 2001-03-15 14:56:00 174.53 174.53 174.53 174.53
GBPJPY 2001-03-15 14:57:00 174.53 174.53 174.53 174.53
GBPJPY 2001-03-15 14:58:00 174.52 174.52 174.47 174.47
GBPJPY 2001-03-15 14:59:00 174.46 174.49 174.46 174.49
GBPJPY 2001-03-15 15:00:00 174.49 174.49 174.47 174.47
210 件のデータを

通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
赤=隠線
GBPJPY 2002-03-15 11:30:00 183.43 183.43 183.43 183.43
GBPJPY 2002-03-15 11:32:00 183.42 183.42 183.42 183.42
GBPJPY 2002-03-15 11:33:00 183.43 183.43 183.43 183.43
GBPJPY 2002-03-15 11:35:00 183.44 183.44 183.43 183.43
GBPJPY 2002-03-15 11:36:00 183.42 183.44 183.42 183.44
GBPJPY 2002-03-15 11:37:00 183.45 183.53 183.45 183.53
GBPJPY 2002-03-15 11:38:00 183.54 183.56 183.54 183.55
GBPJPY 2002-03-15 11:39:00 183.54 183.54 183.49 183.49
GBPJPY 2002-03-15 11:40:00 183.50 183.51 183.50 183.50
GBPJPY 2002-03-15 11:41:00 183.49 183.50 183.49 183.50
GBPJPY 2002-03-15 11:42:00 183.51 183.54 183.51 183.54
GBPJPY 2002-03-15 11:43:00 183.53 183.57 183.53 183.57
GBPJPY 2002-03-15 11:44:00 183.58 183.59 183.58 183.59
GBPJPY 2002-03-15 11:46:00 183.58 183.58 183.57 183.57
GBPJPY 2002-03-15 11:47:00 183.58 183.59 183.58 183.59
GBPJPY 2002-03-15 11:51:00 183.58 183.58 183.56 183.57
GBPJPY 2002-03-15 11:52:00 183.56 183.56 183.56 183.56
GBPJPY 2002-03-15 11:53:00 183.55 183.55 183.54 183.54
GBPJPY 2002-03-15 11:54:00 183.53 183.53 183.52 183.52
GBPJPY 2002-03-15 11:55:00 183.51 183.51 183.51 183.51
GBPJPY 2002-03-15 11:57:00 183.50 183.50 183.50 183.50
GBPJPY 2002-03-15 11:58:00 183.51 183.53 183.51 183.52
GBPJPY 2002-03-15 11:59:00 183.51 183.51 183.50 183.50
GBPJPY 2002-03-15 12:00:00 183.49 183.51 183.49 183.51
GBPJPY 2002-03-15 12:01:00 183.52 183.53 183.52 183.52
GBPJPY 2002-03-15 12:02:00 183.53 183.53 183.53 183.53
GBPJPY 2002-03-15 12:03:00 183.52 183.53 183.52 183.53
GBPJPY 2002-03-15 12:04:00 183.52 183.53 183.52 183.53
GBPJPY 2002-03-15 12:05:00 183.54 183.56 183.54 183.56
GBPJPY 2002-03-15 12:06:00 183.55 183.55 183.55 183.55
GBPJPY 2002-03-15 12:07:00 183.54 183.54 183.54 183.54
GBPJPY 2002-03-15 12:08:00 183.55 183.56 183.55 183.56
GBPJPY 2002-03-15 12:09:00 183.57 183.58 183.56 183.56
GBPJPY 2002-03-15 12:11:00 183.55 183.55 183.55 183.55
GBPJPY 2002-03-15 12:12:00 183.54 183.54 183.54 183.54
GBPJPY 2002-03-15 12:13:00 183.53 183.55 183.53 183.55
GBPJPY 2002-03-15 12:14:00 183.54 183.54 183.53 183.54
GBPJPY 2002-03-15 12:15:00 183.55 183.55 183.55 183.55
GBPJPY 2002-03-15 12:16:00 183.54 183.54 183.54 183.54
GBPJPY 2002-03-15 12:17:00 183.53 183.53 183.52 183.52
GBPJPY 2002-03-15 12:22:00 183.51 183.51 183.51 183.51
GBPJPY 2002-03-15 12:23:00 183.50 183.50 183.50 183.50
GBPJPY 2002-03-15 12:24:00 183.49 183.49 183.49 183.49
GBPJPY 2002-03-15 12:25:00 183.50 183.52 183.50 183.52
GBPJPY 2002-03-15 12:26:00 183.51 183.51 183.51 183.51
GBPJPY 2002-03-15 12:27:00 183.50 183.50 183.50 183.50
GBPJPY 2002-03-15 12:31:00 183.49 183.49 183.49 183.49
GBPJPY 2002-03-15 12:32:00 183.50 183.50 183.49 183.49
GBPJPY 2002-03-15 12:33:00 183.50 183.51 183.50 183.51
GBPJPY 2002-03-15 12:34:00 183.52 183.52 183.52 183.52
GBPJPY 2002-03-15 12:35:00 183.53 183.55 183.53 183.55
GBPJPY 2002-03-15 12:36:00 183.54 183.54 183.54 183.54
GBPJPY 2002-03-15 12:40:00 183.55 183.57 183.55 183.57
GBPJPY 2002-03-15 12:41:00 183.56 183.56 183.55 183.55
GBPJPY 2002-03-15 12:42:00 183.56 183.56 183.55 183.55
GBPJPY 2002-03-15 12:43:00 183.56 183.57 183.56 183.57
GBPJPY 2002-03-15 12:45:00 183.56 183.56 183.55 183.55
GBPJPY 2002-03-15 12:46:00 183.56 183.56 183.54 183.54
GBPJPY 2002-03-15 12:47:00 183.55 183.56 183.55 183.56
GBPJPY 2002-03-15 12:48:00 183.57 183.57 183.56 183.56
GBPJPY 2002-03-15 12:49:00 183.57 183.57 183.57 183.57
GBPJPY 2002-03-15 12:50:00 183.58 183.58 183.57 183.57
GBPJPY 2002-03-15 12:51:00 183.56 183.56 183.55 183.55
GBPJPY 2002-03-15 12:53:00 183.54 183.54 183.52 183.53
GBPJPY 2002-03-15 12:54:00 183.54 183.54 183.54 183.54
GBPJPY 2002-03-15 12:55:00 183.55 183.55 183.55 183.55
GBPJPY 2002-03-15 12:56:00 183.54 183.54 183.54 183.54
GBPJPY 2002-03-15 12:57:00 183.53 183.54 183.53 183.54
GBPJPY 2002-03-15 12:59:00 183.53 183.53 183.53 183.53
GBPJPY 2002-03-15 13:00:00 183.52 183.53 183.52 183.53
GBPJPY 2002-03-15 13:01:00 183.52 183.52 183.51 183.51
GBPJPY 2002-03-15 13:02:00 183.52 183.52 183.52 183.52
GBPJPY 2002-03-15 13:03:00 183.53 183.53 183.52 183.52
GBPJPY 2002-03-15 13:04:00 183.53 183.54 183.52 183.52
GBPJPY 2002-03-15 13:05:00 183.51 183.51 183.51 183.51
GBPJPY 2002-03-15 13:06:00 183.50 183.50 183.49 183.49
GBPJPY 2002-03-15 13:08:00 183.50 183.52 183.50 183.52
GBPJPY 2002-03-15 13:10:00 183.51 183.51 183.50 183.50
GBPJPY 2002-03-15 13:11:00 183.49 183.49 183.49 183.49
GBPJPY 2002-03-15 13:12:00 183.50 183.50 183.50 183.50
GBPJPY 2002-03-15 13:13:00 183.51 183.52 183.51 183.52
GBPJPY 2002-03-15 13:14:00 183.51 183.51 183.51 183.51
GBPJPY 2002-03-15 13:16:00 183.52 183.52 183.52 183.52
GBPJPY 2002-03-15 13:19:00 183.53 183.53 183.53 183.53
GBPJPY 2002-03-15 13:22:00 183.52 183.52 183.52 183.52
GBPJPY 2002-03-15 13:24:00 183.51 183.52 183.50 183.50
GBPJPY 2002-03-15 13:25:00 183.49 183.49 183.49 183.49
GBPJPY 2002-03-15 13:26:00 183.50 183.51 183.50 183.51
GBPJPY 2002-03-15 13:27:00 183.52 183.54 183.52 183.54
GBPJPY 2002-03-15 13:28:00 183.53 183.53 183.52 183.52
GBPJPY 2002-03-15 13:29:00 183.51 183.51 183.50 183.50
GBPJPY 2002-03-15 13:30:00 183.51 183.54 183.51 183.53
GBPJPY 2002-03-15 13:31:00 183.52 183.54 183.52 183.54
GBPJPY 2002-03-15 13:32:00 183.55 183.55 183.55 183.55
GBPJPY 2002-03-15 13:35:00 183.54 183.54 183.52 183.52
GBPJPY 2002-03-15 13:37:00 183.53 183.53 183.53 183.53
GBPJPY 2002-03-15 13:38:00 183.52 183.52 183.52 183.52
GBPJPY 2002-03-15 13:39:00 183.51 183.54 183.51 183.54
GBPJPY 2002-03-15 13:40:00 183.53 183.53 183.52 183.52
GBPJPY 2002-03-15 13:41:00 183.53 183.53 183.53 183.53
GBPJPY 2002-03-15 13:42:00 183.54 183.54 183.54 183.54
GBPJPY 2002-03-15 13:43:00 183.55 183.55 183.55 183.55
GBPJPY 2002-03-15 13:44:00 183.56 183.57 183.56 183.56
GBPJPY 2002-03-15 13:45:00 183.55 183.56 183.55 183.55
GBPJPY 2002-03-15 13:47:00 183.54 183.54 183.54 183.54
GBPJPY 2002-03-15 13:49:00 183.55 183.69 183.55 183.69
GBPJPY 2002-03-15 13:50:00 183.70 183.70 183.67 183.67
GBPJPY 2002-03-15 13:51:00 183.66 183.67 183.65 183.67
GBPJPY 2002-03-15 13:52:00 183.66 183.66 183.66 183.66
GBPJPY 2002-03-15 13:53:00 183.67 183.67 183.66 183.67
GBPJPY 2002-03-15 13:54:00 183.68 183.69 183.68 183.68
GBPJPY 2002-03-15 13:55:00 183.67 183.67 183.65 183.65
GBPJPY 2002-03-15 13:56:00 183.64 183.64 183.64 183.64
GBPJPY 2002-03-15 13:59:00 183.65 183.65 183.65 183.65
GBPJPY 2002-03-15 14:01:00 183.66 183.66 183.66 183.66
GBPJPY 2002-03-15 14:02:00 183.65 183.65 183.64 183.65
GBPJPY 2002-03-15 14:03:00 183.64 183.64 183.64 183.64
GBPJPY 2002-03-15 14:04:00 183.63 183.63 183.62 183.62
GBPJPY 2002-03-15 14:05:00 183.61 183.61 183.60 183.60
GBPJPY 2002-03-15 14:07:00 183.61 183.61 183.61 183.61
GBPJPY 2002-03-15 14:08:00 183.60 183.60 183.60 183.60
GBPJPY 2002-03-15 14:09:00 183.59 183.59 183.57 183.57
GBPJPY 2002-03-15 14:11:00 183.58 183.58 183.56 183.56
GBPJPY 2002-03-15 14:12:00 183.57 183.57 183.57 183.57
GBPJPY 2002-03-15 14:13:00 183.58 183.58 183.57 183.57
GBPJPY 2002-03-15 14:14:00 183.56 183.56 183.55 183.55
GBPJPY 2002-03-15 14:15:00 183.54 183.54 183.54 183.54
GBPJPY 2002-03-15 14:16:00 183.55 183.55 183.54 183.54
GBPJPY 2002-03-15 14:17:00 183.55 183.55 183.52 183.52
GBPJPY 2002-03-15 14:18:00 183.53 183.53 183.52 183.52
GBPJPY 2002-03-15 14:19:00 183.53 183.53 183.53 183.53
GBPJPY 2002-03-15 14:21:00 183.52 183.52 183.49 183.49
GBPJPY 2002-03-15 14:22:00 183.50 183.51 183.50 183.51
GBPJPY 2002-03-15 14:23:00 183.50 183.50 183.50 183.50
GBPJPY 2002-03-15 14:25:00 183.49 183.49 183.49 183.49
GBPJPY 2002-03-15 14:26:00 183.48 183.48 183.47 183.47
GBPJPY 2002-03-15 14:27:00 183.46 183.46 183.46 183.46
GBPJPY 2002-03-15 14:28:00 183.45 183.45 183.44 183.44
GBPJPY 2002-03-15 14:29:00 183.43 183.43 183.43 183.43
GBPJPY 2002-03-15 14:30:00 183.44 183.46 183.44 183.44
GBPJPY 2002-03-15 14:31:00 183.45 183.47 183.45 183.46
GBPJPY 2002-03-15 14:32:00 183.47 183.47 183.47 183.47
GBPJPY 2002-03-15 14:33:00 183.46 183.46 183.46 183.46
GBPJPY 2002-03-15 14:34:00 183.47 183.48 183.47 183.48
GBPJPY 2002-03-15 14:36:00 183.47 183.47 183.47 183.47
GBPJPY 2002-03-15 14:40:00 183.46 183.46 183.46 183.46
GBPJPY 2002-03-15 14:42:00 183.47 183.48 183.47 183.48
GBPJPY 2002-03-15 14:43:00 183.47 183.48 183.47 183.48
GBPJPY 2002-03-15 14:44:00 183.47 183.47 183.39 183.39
GBPJPY 2002-03-15 14:45:00 183.38 183.38 183.36 183.37
GBPJPY 2002-03-15 14:47:00 183.36 183.36 183.35 183.36
GBPJPY 2002-03-15 14:48:00 183.37 183.37 183.37 183.37
GBPJPY 2002-03-15 14:49:00 183.38 183.38 183.38 183.38
GBPJPY 2002-03-15 14:51:00 183.39 183.41 183.39 183.41
GBPJPY 2002-03-15 14:52:00 183.42 183.43 183.41 183.41
GBPJPY 2002-03-15 14:54:00 183.42 183.42 183.40 183.40
GBPJPY 2002-03-15 14:55:00 183.39 183.40 183.39 183.40
GBPJPY 2002-03-15 14:57:00 183.39 183.39 183.39 183.39
GBPJPY 2002-03-15 14:58:00 183.38 183.38 183.37 183.38
GBPJPY 2002-03-15 14:59:00 183.37 183.37 183.36 183.36
160 件のデータを表示しました。

貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
赤=隠線
GBPJPY 2003-03-14 11:32:00 189.50 189.51 189.50 189.51
GBPJPY 2003-03-14 11:33:00 189.53 189.55 189.53 189.54
GBPJPY 2003-03-14 11:34:00 189.53 189.53 189.52 189.52
GBPJPY 2003-03-14 11:35:00 189.51 189.52 189.51 189.52
GBPJPY 2003-03-14 11:38:00 189.51 189.51 189.51 189.51
GBPJPY 2003-03-14 11:39:00 189.52 189.53 189.52 189.53
GBPJPY 2003-03-14 11:43:00 189.52 189.52 189.49 189.49
GBPJPY 2003-03-14 11:44:00 189.48 189.48 189.45 189.46
GBPJPY 2003-03-14 11:45:00 189.45 189.47 189.44 189.47
GBPJPY 2003-03-14 11:46:00 189.48 189.49 189.44 189.44
GBPJPY 2003-03-14 11:47:00 189.43 189.44 189.43 189.43
GBPJPY 2003-03-14 11:48:00 189.44 189.45 189.44 189.45
GBPJPY 2003-03-14 11:49:00 189.46 189.46 189.46 189.46
GBPJPY 2003-03-14 11:50:00 189.45 189.45 189.44 189.44
GBPJPY 2003-03-14 11:51:00 189.45 189.48 189.45 189.48
GBPJPY 2003-03-14 11:52:00 189.47 189.47 189.41 189.41
GBPJPY 2003-03-14 11:53:00 189.40 189.40 189.39 189.39
GBPJPY 2003-03-14 11:54:00 189.40 189.40 189.39 189.39
GBPJPY 2003-03-14 11:55:00 189.38 189.38 189.38 189.38
GBPJPY 2003-03-14 11:56:00 189.39 189.41 189.39 189.41
GBPJPY 2003-03-14 11:59:00 189.40 189.40 189.39 189.39
GBPJPY 2003-03-14 12:00:00 189.38 189.38 189.33 189.36
GBPJPY 2003-03-14 12:01:00 189.35 189.36 189.35 189.36
GBPJPY 2003-03-14 12:02:00 189.35 189.35 189.32 189.32
GBPJPY 2003-03-14 12:03:00 189.31 189.31 189.30 189.30
GBPJPY 2003-03-14 12:04:00 189.31 189.31 189.30 189.31
GBPJPY 2003-03-14 12:05:00 189.32 189.32 189.32 189.32
GBPJPY 2003-03-14 12:06:00 189.31 189.31 189.31 189.31
GBPJPY 2003-03-14 12:07:00 189.30 189.30 189.30 189.30
GBPJPY 2003-03-14 12:08:00 189.29 189.29 189.29 189.29
GBPJPY 2003-03-14 12:09:00 189.30 189.31 189.30 189.30
GBPJPY 2003-03-14 12:12:00 189.29 189.29 189.29 189.29
GBPJPY 2003-03-14 12:14:00 189.28 189.28 189.27 189.28
GBPJPY 2003-03-14 12:15:00 189.29 189.29 189.28 189.28
GBPJPY 2003-03-14 12:17:00 189.27 189.27 189.27 189.27
GBPJPY 2003-03-14 12:21:00 189.26 189.26 189.25 189.25
GBPJPY 2003-03-14 12:22:00 189.26 189.26 189.26 189.26
GBPJPY 2003-03-14 12:24:00 189.27 189.27 189.27 189.27
GBPJPY 2003-03-14 12:26:00 189.28 189.28 189.28 189.28
GBPJPY 2003-03-14 12:27:00 189.29 189.30 189.29 189.30
GBPJPY 2003-03-14 12:32:00 189.30 189.30 189.30 189.30
GBPJPY 2003-03-14 12:33:00 189.31 189.32 189.31 189.32
GBPJPY 2003-03-14 12:34:00 189.31 189.31 189.30 189.30
GBPJPY 2003-03-14 12:35:00 189.29 189.29 189.29 189.29
GBPJPY 2003-03-14 12:36:00 189.28 189.28 189.28 189.28
GBPJPY 2003-03-14 12:37:00 189.29 189.29 189.29 189.29
GBPJPY 2003-03-14 12:41:00 189.28 189.28 189.27 189.27
GBPJPY 2003-03-14 12:46:00 189.26 189.28 189.26 189.28
GBPJPY 2003-03-14 12:47:00 189.27 189.27 189.25 189.25
GBPJPY 2003-03-14 12:49:00 189.24 189.24 189.24 189.24
GBPJPY 2003-03-14 12:50:00 189.25 189.25 189.14 189.14
GBPJPY 2003-03-14 12:51:00 189.12 189.12 189.06 189.06
GBPJPY 2003-03-14 12:53:00 189.07 189.08 189.07 189.08
GBPJPY 2003-03-14 12:54:00 189.09 189.11 189.09 189.11
GBPJPY 2003-03-14 12:57:00 189.12 189.19 189.12 189.19
GBPJPY 2003-03-14 12:59:00 189.20 189.20 189.16 189.16
GBPJPY 2003-03-14 13:00:00 189.17 189.17 189.17 189.17
GBPJPY 2003-03-14 13:01:00 189.18 189.21 189.18 189.21
GBPJPY 2003-03-14 13:04:00 189.20 189.20 189.18 189.18
GBPJPY 2003-03-14 13:05:00 189.17 189.17 189.15 189.15
GBPJPY 2003-03-14 13:07:00 189.14 189.14 189.14 189.14
GBPJPY 2003-03-14 13:09:00 189.15 189.15 189.14 189.14
GBPJPY 2003-03-14 13:12:00 189.13 189.14 189.13 189.14
GBPJPY 2003-03-14 13:13:00 189.15 189.15 189.15 189.15
GBPJPY 2003-03-14 13:14:00 189.16 189.16 189.16 189.16
GBPJPY 2003-03-14 13:16:00 189.15 189.16 189.15 189.16
GBPJPY 2003-03-14 13:17:00 189.17 189.18 189.17 189.18
GBPJPY 2003-03-14 13:18:00 189.19 189.19 189.19 189.19
GBPJPY 2003-03-14 13:19:00 189.20 189.21 189.20 189.21
GBPJPY 2003-03-14 13:20:00 189.22 189.22 189.22 189.22
GBPJPY 2003-03-14 13:23:00 189.23 189.23 189.23 189.23
GBPJPY 2003-03-14 13:27:00 189.22 189.22 189.21 189.21
GBPJPY 2003-03-14 13:29:00 189.20 189.20 189.19 189.19
GBPJPY 2003-03-14 13:30:00 189.18 189.18 189.18 189.18
GBPJPY 2003-03-14 13:31:00 189.17 189.17 189.17 189.17
GBPJPY 2003-03-14 13:36:00 189.17 189.17 189.17 189.17
GBPJPY 2003-03-14 13:37:00 189.18 189.22 189.18 189.22
GBPJPY 2003-03-14 13:40:00 189.21 189.21 189.20 189.21
GBPJPY 2003-03-14 13:41:00 189.22 189.25 189.22 189.25
GBPJPY 2003-03-14 13:42:00 189.24 189.24 189.24 189.24
GBPJPY 2003-03-14 13:43:00 189.23 189.23 189.22 189.22
GBPJPY 2003-03-14 13:44:00 189.21 189.21 189.20 189.20
GBPJPY 2003-03-14 13:45:00 189.19 189.19 189.19 189.19
GBPJPY 2003-03-14 13:50:00 189.19 189.19 189.19 189.19
GBPJPY 2003-03-14 13:55:00 189.19 189.19 189.19 189.19
GBPJPY 2003-03-14 14:00:00 189.19 189.19 189.19 189.19
GBPJPY 2003-03-14 14:03:00 189.20 189.20 189.20 189.20
GBPJPY 2003-03-14 14:04:00 189.21 189.22 189.21 189.22
GBPJPY 2003-03-14 14:05:00 189.23 189.23 189.23 189.23
GBPJPY 2003-03-14 14:06:00 189.22 189.22 189.20 189.20
GBPJPY 2003-03-14 14:07:00 189.21 189.21 189.20 189.20
GBPJPY 2003-03-14 14:08:00 189.19 189.19 189.18 189.18
GBPJPY 2003-03-14 14:09:00 189.17 189.17 189.17 189.17
GBPJPY 2003-03-14 14:10:00 189.16 189.16 189.16 189.16
GBPJPY 2003-03-14 14:11:00 189.17 189.19 189.17 189.17
GBPJPY 2003-03-14 14:13:00 189.18 189.18 189.11 189.15
GBPJPY 2003-03-14 14:14:00 189.14 189.14 189.14 189.14
GBPJPY 2003-03-14 14:17:00 189.13 189.13 189.08 189.09
GBPJPY 2003-03-14 14:18:00 189.08 189.08 189.02 189.02
GBPJPY 2003-03-14 14:19:00 189.01 189.01 189.00 189.01
GBPJPY 2003-03-14 14:20:00 189.00 189.00 188.99 189.00
GBPJPY 2003-03-14 14:21:00 189.01 189.04 189.01 189.04
GBPJPY 2003-03-14 14:22:00 189.05 189.06 189.05 189.05
GBPJPY 2003-03-14 14:23:00 189.06 189.07 189.06 189.07
GBPJPY 2003-03-14 14:28:00 189.08 189.08 189.07 189.07
GBPJPY 2003-03-14 14:29:00 189.08 189.12 189.08 189.12
GBPJPY 2003-03-14 14:30:00 189.13 189.15 189.13 189.15
GBPJPY 2003-03-14 14:32:00 189.14 189.14 189.13 189.13
GBPJPY 2003-03-14 14:33:00 189.12 189.12 189.11 189.11
GBPJPY 2003-03-14 14:38:00 189.11 189.11 189.11 189.11
GBPJPY 2003-03-14 14:39:00 189.12 189.12 189.09 189.09
GBPJPY 2003-03-14 14:40:00 189.08 189.12 189.08 189.12
GBPJPY 2003-03-14 14:41:00 189.13 189.14 189.13 189.14
GBPJPY 2003-03-14 14:45:00 189.15 189.16 189.15 189.16
GBPJPY 2003-03-14 14:47:00 189.15 189.15 189.15 189.15
GBPJPY 2003-03-14 14:48:00 189.14 189.14 189.14 189.14
GBPJPY 2003-03-14 14:52:00 189.15 189.15 189.15 189.15
GBPJPY 2003-03-14 14:53:00 189.14 189.14 189.14 189.14
GBPJPY 2003-03-14 14:55:00 189.15 189.15 189.15 189.15
GBPJPY 2003-03-14 14:56:00 189.14 189.14 189.12 189.13
GBPJPY 2003-03-14 14:57:00 189.14 189.17 189.14 189.17
GBPJPY 2003-03-14 14:58:00 189.18 189.19 189.18 189.19
GBPJPY 2003-03-14 14:59:00 189.20 189.20 189.20 189.20
GBPJPY 2003-03-14 15:00:00 189.21 189.24 189.21 189.24
124 件のデータを表示しました。


通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
赤=隠線
GBPJPY 2004-03-15 11:30:00 199.44 199.44 199.42 199.42
GBPJPY 2004-03-15 11:31:00 199.41 199.43 199.41 199.43
GBPJPY 2004-03-15 11:32:00 199.44 199.44 199.43 199.43
GBPJPY 2004-03-15 11:33:00 199.42 199.43 199.42 199.43
GBPJPY 2004-03-15 11:34:00 199.42 199.42 199.41 199.41
GBPJPY 2004-03-15 11:35:00 199.41 199.41 199.41 199.41
GBPJPY 2004-03-15 11:36:00 199.40 199.40 199.40 199.40
GBPJPY 2004-03-15 11:37:00 199.40 199.42 199.40 199.41
GBPJPY 2004-03-15 11:38:00 199.40 199.42 199.40 199.42
GBPJPY 2004-03-15 11:39:00 199.41 199.41 199.41 199.41
GBPJPY 2004-03-15 11:40:00 199.41 199.41 199.41 199.41
GBPJPY 2004-03-15 11:41:00 199.41 199.41 199.41 199.41
GBPJPY 2004-03-15 11:42:00 199.40 199.41 199.40 199.41
GBPJPY 2004-03-15 11:43:00 199.41 199.41 199.40 199.40
GBPJPY 2004-03-15 11:44:00 199.40 199.40 199.40 199.40
GBPJPY 2004-03-15 11:45:00 199.41 199.43 199.41 199.43
GBPJPY 2004-03-15 11:46:00 199.42 199.43 199.41 199.41
GBPJPY 2004-03-15 11:47:00 199.42 199.42 199.41 199.42
GBPJPY 2004-03-15 11:48:00 199.41 199.41 199.40 199.40
GBPJPY 2004-03-15 11:49:00 199.41 199.41 199.41 199.41
GBPJPY 2004-03-15 11:50:00 199.41 199.41 199.40 199.41
GBPJPY 2004-03-15 11:51:00 199.41 199.41 199.41 199.41
GBPJPY 2004-03-15 11:52:00 199.42 199.43 199.42 199.43
GBPJPY 2004-03-15 11:53:00 199.43 199.44 199.43 199.44
GBPJPY 2004-03-15 11:54:00 199.43 199.43 199.43 199.43
GBPJPY 2004-03-15 11:55:00 199.44 199.44 199.44 199.44
GBPJPY 2004-03-15 11:56:00 199.44 199.44 199.44 199.44
GBPJPY 2004-03-15 11:57:00 199.44 199.45 199.44 199.45
GBPJPY 2004-03-15 11:58:00 199.44 199.44 199.44 199.44
GBPJPY 2004-03-15 11:59:00 199.44 199.44 199.44 199.44
GBPJPY 2004-03-15 12:00:00 199.44 199.44 199.44 199.44
GBPJPY 2004-03-15 12:01:00 199.44 199.44 199.43 199.43
GBPJPY 2004-03-15 12:02:00 199.44 199.44 199.44 199.44
GBPJPY 2004-03-15 12:03:00 199.44 199.44 199.44 199.44
GBPJPY 2004-03-15 12:04:00 199.44 199.44 199.42 199.42
GBPJPY 2004-03-15 12:05:00 199.43 199.44 199.41 199.41
GBPJPY 2004-03-15 12:06:00 199.41 199.43 199.41 199.43
GBPJPY 2004-03-15 12:07:00 199.43 199.43 199.43 199.43
GBPJPY 2004-03-15 12:08:00 199.44 199.44 199.44 199.44
GBPJPY 2004-03-15 12:09:00 199.44 199.44 199.44 199.44
GBPJPY 2004-03-15 12:10:00 199.43 199.43 199.42 199.42
GBPJPY 2004-03-15 12:11:00 199.42 199.42 199.42 199.42
GBPJPY 2004-03-15 12:12:00 199.43 199.43 199.43 199.43
GBPJPY 2004-03-15 12:13:00 199.43 199.43 199.43 199.43
GBPJPY 2004-03-15 12:14:00 199.43 199.44 199.43 199.43
GBPJPY 2004-03-15 12:15:00 199.43 199.44 199.43 199.44
GBPJPY 2004-03-15 12:16:00 199.44 199.44 199.44 199.44
GBPJPY 2004-03-15 12:17:00 199.44 199.44 199.44 199.44
GBPJPY 2004-03-15 12:18:00 199.43 199.43 199.43 199.43
GBPJPY 2004-03-15 12:19:00 199.43 199.43 199.43 199.43
GBPJPY 2004-03-15 12:20:00 199.43 199.43 199.43 199.43
GBPJPY 2004-03-15 12:21:00 199.43 199.43 199.43 199.43
GBPJPY 2004-03-15 12:22:00 199.43 199.43 199.43 199.43
GBPJPY 2004-03-15 12:23:00 199.43 199.43 199.43 199.43
GBPJPY 2004-03-15 12:24:00 199.43 199.44 199.43 199.44
GBPJPY 2004-03-15 12:25:00 199.44 199.45 199.44 199.45
GBPJPY 2004-03-15 12:26:00 199.45 199.46 199.45 199.46
GBPJPY 2004-03-15 12:27:00 199.45 199.46 199.45 199.46
GBPJPY 2004-03-15 12:28:00 199.47 199.50 199.47 199.49
GBPJPY 2004-03-15 12:29:00 199.50 199.50 199.49 199.49
GBPJPY 2004-03-15 12:30:00 199.50 199.53 199.50 199.51
GBPJPY 2004-03-15 12:31:00 199.50 199.51 199.50 199.51
GBPJPY 2004-03-15 12:32:00 199.50 199.50 199.48 199.49
GBPJPY 2004-03-15 12:33:00 199.49 199.49 199.49 199.49
GBPJPY 2004-03-15 12:34:00 199.49 199.49 199.49 199.49
GBPJPY 2004-03-15 12:35:00 199.48 199.48 199.48 199.48
GBPJPY 2004-03-15 12:36:00 199.48 199.49 199.48 199.49
GBPJPY 2004-03-15 12:37:00 199.48 199.49 199.48 199.49
GBPJPY 2004-03-15 12:38:00 199.49 199.49 199.49 199.49
GBPJPY 2004-03-15 12:39:00 199.48 199.49 199.48 199.49
GBPJPY 2004-03-15 12:40:00 199.49 199.49 199.49 199.49
GBPJPY 2004-03-15 12:41:00 199.49 199.50 199.49 199.50
GBPJPY 2004-03-15 12:42:00 199.49 199.49 199.49 199.49
GBPJPY 2004-03-15 12:43:00 199.49 199.49 199.49 199.49
GBPJPY 2004-03-15 12:44:00 199.49 199.49 199.49 199.49
GBPJPY 2004-03-15 12:45:00 199.49 199.49 199.49 199.49
GBPJPY 2004-03-15 12:46:00 199.50 199.50 199.50 199.50
GBPJPY 2004-03-15 12:47:00 199.50 199.50 199.49 199.49
GBPJPY 2004-03-15 12:48:00 199.49 199.50 199.49 199.50
GBPJPY 2004-03-15 12:49:00 199.49 199.49 199.49 199.49
GBPJPY 2004-03-15 12:50:00 199.49 199.50 199.49 199.50
GBPJPY 2004-03-15 12:51:00 199.49 199.49 199.49 199.49
GBPJPY 2004-03-15 12:52:00 199.49 199.50 199.49 199.49
GBPJPY 2004-03-15 12:53:00 199.48 199.48 199.46 199.46
GBPJPY 2004-03-15 12:54:00 199.45 199.45 199.45 199.45
GBPJPY 2004-03-15 12:55:00 199.45 199.47 199.45 199.47
GBPJPY 2004-03-15 12:56:00 199.48 199.48 199.47 199.47
GBPJPY 2004-03-15 12:57:00 199.47 199.48 199.47 199.48
GBPJPY 2004-03-15 12:58:00 199.48 199.48 199.48 199.48
GBPJPY 2004-03-15 12:59:00 199.49 199.49 199.48 199.48
GBPJPY 2004-03-15 13:00:00 199.48 199.48 199.48 199.48
GBPJPY 2004-03-15 13:01:00 199.49 199.49 199.49 199.49
GBPJPY 2004-03-15 13:02:00 199.49 199.49 199.49 199.49
GBPJPY 2004-03-15 13:03:00 199.49 199.50 199.49 199.50
GBPJPY 2004-03-15 13:04:00 199.50 199.50 199.50 199.50
GBPJPY 2004-03-15 13:05:00 199.49 199.49 199.47 199.47
GBPJPY 2004-03-15 13:06:00 199.47 199.47 199.46 199.46
GBPJPY 2004-03-15 13:07:00 199.45 199.45 199.45 199.45
GBPJPY 2004-03-15 13:08:00 199.45 199.47 199.45 199.47
GBPJPY 2004-03-15 13:09:00 199.47 199.47 199.47 199.47
GBPJPY 2004-03-15 13:10:00 199.47 199.47 199.46 199.46
GBPJPY 2004-03-15 13:11:00 199.47 199.48 199.47 199.48
GBPJPY 2004-03-15 13:12:00 199.49 199.51 199.49 199.51
GBPJPY 2004-03-15 13:13:00 199.52 199.52 199.52 199.52
GBPJPY 2004-03-15 13:14:00 199.52 199.52 199.52 199.52
GBPJPY 2004-03-15 13:15:00 199.52 199.52 199.52 199.52
GBPJPY 2004-03-15 13:16:00 199.52 199.52 199.52 199.52
GBPJPY 2004-03-15 13:17:00 199.51 199.52 199.51 199.51
GBPJPY 2004-03-15 13:19:00 199.51 199.51 199.51 199.51
GBPJPY 2004-03-15 13:20:00 199.51 199.52 199.51 199.52
GBPJPY 2004-03-15 13:21:00 199.52 199.53 199.52 199.53
GBPJPY 2004-03-15 13:22:00 199.54 199.57 199.54 199.57
GBPJPY 2004-03-15 13:23:00 199.57 199.57 199.54 199.54
GBPJPY 2004-03-15 13:24:00 199.53 199.55 199.53 199.55
GBPJPY 2004-03-15 13:25:00 199.54 199.55 199.54 199.54
GBPJPY 2004-03-15 13:26:00 199.53 199.54 199.53 199.53
GBPJPY 2004-03-15 13:27:00 199.54 199.54 199.49 199.51
GBPJPY 2004-03-15 13:28:00 199.52 199.53 199.52 199.53
GBPJPY 2004-03-15 13:29:00 199.54 199.55 199.54 199.55
GBPJPY 2004-03-15 13:30:00 199.55 199.55 199.55 199.55
GBPJPY 2004-03-15 13:31:00 199.56 199.57 199.56 199.57
GBPJPY 2004-03-15 13:32:00 199.57 199.57 199.57 199.57
GBPJPY 2004-03-15 13:33:00 199.56 199.56 199.56 199.56
GBPJPY 2004-03-15 13:34:00 199.57 199.58 199.57 199.57
GBPJPY 2004-03-15 13:35:00 199.56 199.56 199.55 199.56
GBPJPY 2004-03-15 13:36:00 199.57 199.58 199.57 199.58
GBPJPY 2004-03-15 13:37:00 199.57 199.57 199.53 199.54
GBPJPY 2004-03-15 13:38:00 199.53 199.54 199.53 199.54
GBPJPY 2004-03-15 13:39:00 199.55 199.55 199.54 199.54
GBPJPY 2004-03-15 13:40:00 199.55 199.59 199.54 199.59
GBPJPY 2004-03-15 13:41:00 199.60 199.62 199.59 199.61
GBPJPY 2004-03-15 13:42:00 199.62 199.65 199.62 199.65
GBPJPY 2004-03-15 13:43:00 199.66 199.70 199.66 199.68
GBPJPY 2004-03-15 13:44:00 199.67 199.67 199.64 199.64
GBPJPY 2004-03-15 13:45:00 199.65 199.71 199.65 199.71
GBPJPY 2004-03-15 13:46:00 199.69 199.69 199.68 199.69
GBPJPY 2004-03-15 13:47:00 199.70 199.71 199.70 199.71
GBPJPY 2004-03-15 13:48:00 199.72 199.75 199.72 199.75
GBPJPY 2004-03-15 13:49:00 199.76 199.76 199.73 199.74
GBPJPY 2004-03-15 13:50:00 199.75 199.77 199.75 199.77
GBPJPY 2004-03-15 13:51:00 199.78 199.78 199.78 199.78
GBPJPY 2004-03-15 13:52:00 199.79 199.80 199.78 199.78
GBPJPY 2004-03-15 13:53:00 199.79 199.79 199.79 199.79
GBPJPY 2004-03-15 13:54:00 199.79 199.79 199.79 199.79
GBPJPY 2004-03-15 13:55:00 199.79 199.79 199.79 199.79
GBPJPY 2004-03-15 13:56:00 199.78 199.78 199.78 199.78
GBPJPY 2004-03-15 13:57:00 199.76 199.77 199.76 199.77
GBPJPY 2004-03-15 13:58:00 199.77 199.78 199.77 199.78
GBPJPY 2004-03-15 13:59:00 199.77 199.78 199.77 199.77
GBPJPY 2004-03-15 14:00:00 199.76 199.77 199.76 199.77
GBPJPY 2004-03-15 14:01:00 199.78 199.78 199.77 199.78
GBPJPY 2004-03-15 14:02:00 199.77 199.78 199.77 199.78
GBPJPY 2004-03-15 14:03:00 199.79 199.79 199.78 199.79
GBPJPY 2004-03-15 14:04:00 199.80 199.81 199.80 199.81
GBPJPY 2004-03-15 14:05:00 199.82 199.82 199.81 199.81
GBPJPY 2004-03-15 14:06:00 199.80 199.80 199.79 199.79
GBPJPY 2004-03-15 14:07:00 199.80 199.80 199.79 199.79
GBPJPY 2004-03-15 14:08:00 199.79 199.79 199.79 199.79
GBPJPY 2004-03-15 14:09:00 199.80 199.80 199.79 199.80
GBPJPY 2004-03-15 14:10:00 199.79 199.79 199.76 199.76
GBPJPY 2004-03-15 14:11:00 199.76 199.76 199.76 199.76
GBPJPY 2004-03-15 14:12:00 199.76 199.76 199.75 199.75
GBPJPY 2004-03-15 14:13:00 199.75 199.75 199.75 199.75
GBPJPY 2004-03-15 14:14:00 199.74 199.74 199.74 199.74
GBPJPY 2004-03-15 14:15:00 199.75 199.76 199.75 199.76
GBPJPY 2004-03-15 14:16:00 199.77 199.78 199.77 199.78
GBPJPY 2004-03-15 14:17:00 199.78 199.84 199.78 199.84
GBPJPY 2004-03-15 14:18:00 199.85 199.87 199.84 199.84
GBPJPY 2004-03-15 14:19:00 199.83 199.87 199.82 199.87
GBPJPY 2004-03-15 14:20:00 199.87 199.87 199.87 199.87
GBPJPY 2004-03-15 14:21:00 199.86 199.88 199.86 199.88
GBPJPY 2004-03-15 14:22:00 199.89 199.90 199.88 199.90
GBPJPY 2004-03-15 14:23:00 199.91 199.96 199.91 199.95
GBPJPY 2004-03-15 14:24:00 199.96 199.97 199.96 199.97
GBPJPY 2004-03-15 14:25:00 199.97 199.97 199.97 199.97
GBPJPY 2004-03-15 14:26:00 199.96 199.98 199.96 199.97
GBPJPY 2004-03-15 14:27:00 199.96 199.97 199.96 199.96
GBPJPY 2004-03-15 14:28:00 199.95 199.95 199.95 199.95
GBPJPY 2004-03-15 14:29:00 199.95 199.96 199.95 199.96
GBPJPY 2004-03-15 14:30:00 199.97 199.97 199.96 199.96
GBPJPY 2004-03-15 14:31:00 199.95 199.95 199.94 199.95
GBPJPY 2004-03-15 14:32:00 199.96 199.97 199.95 199.97
GBPJPY 2004-03-15 14:33:00 199.96 199.96 199.96 199.96
GBPJPY 2004-03-15 14:34:00 199.97 199.99 199.96 199.96
GBPJPY 2004-03-15 14:35:00 199.97 199.99 199.96 199.99
GBPJPY 2004-03-15 14:36:00 200.00 200.02 199.99 200.02
GBPJPY 2004-03-15 14:37:00 200.03 200.03 199.98 199.98
GBPJPY 2004-03-15 14:38:00 199.99 200.01 199.99 200.00
GBPJPY 2004-03-15 14:39:00 199.99 200.00 199.99 200.00
GBPJPY 2004-03-15 14:40:00 199.99 200.00 199.99 200.00
GBPJPY 2004-03-15 14:41:00 200.01 200.01 200.01 200.01
GBPJPY 2004-03-15 14:42:00 200.02 200.10 200.02 200.10
GBPJPY 2004-03-15 14:43:00 200.11 200.12 200.08 200.09
GBPJPY 2004-03-15 14:44:00 200.08 200.10 200.08 200.10
GBPJPY 2004-03-15 14:45:00 200.11 200.12 200.10 200.10
GBPJPY 2004-03-15 14:46:00 200.10 200.10 200.10 200.10
GBPJPY 2004-03-15 14:47:00 200.09 200.09 200.04 200.07
GBPJPY 2004-03-15 14:48:00 200.06 200.06 200.02 200.04
GBPJPY 2004-03-15 14:49:00 200.05 200.06 200.05 200.06
GBPJPY 2004-03-15 14:50:00 200.05 200.07 200.05 200.07
GBPJPY 2004-03-15 14:51:00 200.07 200.07 200.06 200.06
GBPJPY 2004-03-15 14:52:00 200.05 200.05 200.04 200.04
GBPJPY 2004-03-15 14:53:00 200.05 200.05 200.02 200.02
GBPJPY 2004-03-15 14:54:00 200.03 200.03 200.02 200.02
GBPJPY 2004-03-15 14:55:00 200.02 200.03 200.02 200.03
GBPJPY 2004-03-15 14:56:00 200.04 200.05 200.04 200.05
GBPJPY 2004-03-15 14:57:00 200.04 200.04 200.04 200.04
GBPJPY 2004-03-15 14:58:00 200.04 200.04 200.03 200.04
GBPJPY 2004-03-15 14:59:00 200.05 200.05 200.04 200.04
GBPJPY 2004-03-15 15:00:00 200.03 200.06 200.03 200.06
210 件のデータを表示しました。


通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
赤=隠線
GBPJPY 2005-03-15 11:30:00 200.46 200.47 200.46 200.47
GBPJPY 2005-03-15 11:31:00 200.48 200.49 200.47 200.49
GBPJPY 2005-03-15 11:32:00 200.48 200.48 200.47 200.47
GBPJPY 2005-03-15 11:33:00 200.46 200.46 200.44 200.44
GBPJPY 2005-03-15 11:34:00 200.44 200.45 200.44 200.45
GBPJPY 2005-03-15 11:35:00 200.44 200.45 200.44 200.45
GBPJPY 2005-03-15 11:36:00 200.45 200.45 200.44 200.44
GBPJPY 2005-03-15 11:37:00 200.44 200.44 200.44 200.44
GBPJPY 2005-03-15 11:38:00 200.44 200.44 200.44 200.44
GBPJPY 2005-03-15 11:39:00 200.44 200.44 200.44 200.44
GBPJPY 2005-03-15 11:40:00 200.43 200.43 200.40 200.41
GBPJPY 2005-03-15 11:41:00 200.42 200.43 200.41 200.43
GBPJPY 2005-03-15 11:42:00 200.42 200.43 200.42 200.43
GBPJPY 2005-03-15 11:43:00 200.43 200.43 200.41 200.41
GBPJPY 2005-03-15 11:44:00 200.42 200.42 200.41 200.41
GBPJPY 2005-03-15 11:45:00 200.40 200.41 200.39 200.41
GBPJPY 2005-03-15 11:46:00 200.40 200.42 200.40 200.42
GBPJPY 2005-03-15 11:47:00 200.41 200.42 200.41 200.42
GBPJPY 2005-03-15 11:48:00 200.43 200.43 200.43 200.43
GBPJPY 2005-03-15 11:49:00 200.43 200.43 200.43 200.43
GBPJPY 2005-03-15 11:50:00 200.43 200.43 200.43 200.43
GBPJPY 2005-03-15 11:51:00 200.44 200.46 200.44 200.46
GBPJPY 2005-03-15 11:52:00 200.46 200.47 200.45 200.45
GBPJPY 2005-03-15 11:53:00 200.44 200.44 200.43 200.43
GBPJPY 2005-03-15 11:54:00 200.42 200.42 200.41 200.42
GBPJPY 2005-03-15 11:55:00 200.41 200.41 200.40 200.40
GBPJPY 2005-03-15 11:56:00 200.39 200.41 200.39 200.41
GBPJPY 2005-03-15 11:57:00 200.40 200.40 200.40 200.40
GBPJPY 2005-03-15 11:58:00 200.40 200.40 200.40 200.40
GBPJPY 2005-03-15 11:59:00 200.40 200.40 200.40 200.40
GBPJPY 2005-03-15 12:00:00 200.40 200.40 200.40 200.40
GBPJPY 2005-03-15 12:01:00 200.40 200.41 200.40 200.41
GBPJPY 2005-03-15 12:02:00 200.41 200.41 200.40 200.40
GBPJPY 2005-03-15 12:03:00 200.40 200.40 200.40 200.40
GBPJPY 2005-03-15 12:04:00 200.40 200.40 200.40 200.40
GBPJPY 2005-03-15 12:05:00 200.40 200.40 200.40 200.40
GBPJPY 2005-03-15 12:06:00 200.40 200.40 200.39 200.39
GBPJPY 2005-03-15 12:07:00 200.40 200.40 200.40 200.40
GBPJPY 2005-03-15 12:08:00 200.40 200.40 200.38 200.39
GBPJPY 2005-03-15 12:09:00 200.38 200.38 200.37 200.38
GBPJPY 2005-03-15 12:10:00 200.38 200.38 200.38 200.38
GBPJPY 2005-03-15 12:11:00 200.38 200.38 200.38 200.38
GBPJPY 2005-03-15 12:12:00 200.38 200.38 200.38 200.38
GBPJPY 2005-03-15 12:13:00 200.39 200.40 200.39 200.40
GBPJPY 2005-03-15 12:14:00 200.40 200.40 200.40 200.40
GBPJPY 2005-03-15 12:15:00 200.40 200.40 200.40 200.40
GBPJPY 2005-03-15 12:16:00 200.40 200.41 200.40 200.41
GBPJPY 2005-03-15 12:17:00 200.41 200.41 200.40 200.40
GBPJPY 2005-03-15 12:18:00 200.40 200.40 200.40 200.40
GBPJPY 2005-03-15 12:19:00 200.40 200.40 200.40 200.40
GBPJPY 2005-03-15 12:20:00 200.41 200.42 200.41 200.42
GBPJPY 2005-03-15 12:21:00 200.43 200.44 200.43 200.44
GBPJPY 2005-03-15 12:22:00 200.45 200.47 200.45 200.47
GBPJPY 2005-03-15 12:23:00 200.48 200.48 200.48 200.48
GBPJPY 2005-03-15 12:24:00 200.47 200.47 200.47 200.47
GBPJPY 2005-03-15 12:25:00 200.47 200.47 200.46 200.46
GBPJPY 2005-03-15 12:26:00 200.47 200.47 200.47 200.47
GBPJPY 2005-03-15 12:27:00 200.46 200.47 200.46 200.46
GBPJPY 2005-03-15 12:28:00 200.47 200.47 200.47 200.47
GBPJPY 2005-03-15 12:29:00 200.46 200.46 200.45 200.45
GBPJPY 2005-03-15 12:30:00 200.46 200.46 200.44 200.44
GBPJPY 2005-03-15 12:31:00 200.45 200.45 200.44 200.44
GBPJPY 2005-03-15 12:32:00 200.43 200.44 200.43 200.44
GBPJPY 2005-03-15 12:33:00 200.45 200.45 200.44 200.44
GBPJPY 2005-03-15 12:34:00 200.44 200.45 200.44 200.45
GBPJPY 2005-03-15 12:35:00 200.46 200.47 200.46 200.47
GBPJPY 2005-03-15 12:36:00 200.47 200.48 200.47 200.48
GBPJPY 2005-03-15 12:37:00 200.49 200.50 200.49 200.49
GBPJPY 2005-03-15 12:38:00 200.50 200.51 200.50 200.51
GBPJPY 2005-03-15 12:39:00 200.52 200.52 200.52 200.52
GBPJPY 2005-03-15 12:40:00 200.52 200.53 200.52 200.52
GBPJPY 2005-03-15 12:41:00 200.53 200.53 200.51 200.51
GBPJPY 2005-03-15 12:42:00 200.52 200.53 200.52 200.53
GBPJPY 2005-03-15 12:43:00 200.53 200.53 200.53 200.53
GBPJPY 2005-03-15 12:44:00 200.53 200.53 200.53 200.53
GBPJPY 2005-03-15 12:45:00 200.54 200.54 200.52 200.54
GBPJPY 2005-03-15 12:46:00 200.53 200.54 200.52 200.52
GBPJPY 2005-03-15 12:47:00 200.51 200.51 200.51 200.51
GBPJPY 2005-03-15 12:48:00 200.51 200.51 200.51 200.51
GBPJPY 2005-03-15 12:49:00 200.52 200.53 200.52 200.53
GBPJPY 2005-03-15 12:50:00 200.53 200.55 200.53 200.55
GBPJPY 2005-03-15 12:51:00 200.54 200.54 200.54 200.54
GBPJPY 2005-03-15 12:52:00 200.55 200.56 200.55 200.56
GBPJPY 2005-03-15 12:53:00 200.57 200.57 200.57 200.57
GBPJPY 2005-03-15 12:54:00 200.57 200.58 200.57 200.58
GBPJPY 2005-03-15 12:55:00 200.57 200.57 200.56 200.57
GBPJPY 2005-03-15 12:56:00 200.57 200.57 200.57 200.57
GBPJPY 2005-03-15 12:57:00 200.57 200.57 200.57 200.57
GBPJPY 2005-03-15 12:58:00 200.56 200.56 200.56 200.56
GBPJPY 2005-03-15 12:59:00 200.56 200.57 200.56 200.57
GBPJPY 2005-03-15 13:00:00 200.56 200.56 200.56 200.56
GBPJPY 2005-03-15 13:01:00 200.55 200.55 200.54 200.55
GBPJPY 2005-03-15 13:02:00 200.56 200.56 200.53 200.53
GBPJPY 2005-03-15 13:03:00 200.54 200.55 200.54 200.54
GBPJPY 2005-03-15 13:04:00 200.53 200.53 200.53 200.53
GBPJPY 2005-03-15 13:05:00 200.54 200.55 200.53 200.55
GBPJPY 2005-03-15 13:06:00 200.55 200.55 200.55 200.55
GBPJPY 2005-03-15 13:07:00 200.55 200.55 200.55 200.55
GBPJPY 2005-03-15 13:08:00 200.56 200.56 200.56 200.56
GBPJPY 2005-03-15 13:09:00 200.55 200.56 200.55 200.56
GBPJPY 2005-03-15 13:10:00 200.55 200.55 200.55 200.55
GBPJPY 2005-03-15 13:11:00 200.56 200.56 200.54 200.54
GBPJPY 2005-03-15 13:12:00 200.55 200.56 200.55 200.55
GBPJPY 2005-03-15 13:13:00 200.56 200.56 200.56 200.56
GBPJPY 2005-03-15 13:14:00 200.56 200.57 200.56 200.57
GBPJPY 2005-03-15 13:15:00 200.57 200.57 200.57 200.57
GBPJPY 2005-03-15 13:16:00 200.58 200.61 200.58 200.61
GBPJPY 2005-03-15 13:17:00 200.60 200.60 200.59 200.59
GBPJPY 2005-03-15 13:18:00 200.60 200.61 200.60 200.61
GBPJPY 2005-03-15 13:19:00 200.62 200.63 200.62 200.63
GBPJPY 2005-03-15 13:20:00 200.65 200.65 200.63 200.63
GBPJPY 2005-03-15 13:21:00 200.64 200.64 200.63 200.63
GBPJPY 2005-03-15 13:22:00 200.62 200.62 200.59 200.60
GBPJPY 2005-03-15 13:23:00 200.62 200.62 200.62 200.62
GBPJPY 2005-03-15 13:24:00 200.61 200.62 200.61 200.62
GBPJPY 2005-03-15 13:25:00 200.61 200.63 200.61 200.63
GBPJPY 2005-03-15 13:26:00 200.64 200.65 200.63 200.63
GBPJPY 2005-03-15 13:27:00 200.63 200.63 200.61 200.61
GBPJPY 2005-03-15 13:28:00 200.60 200.60 200.60 200.60
GBPJPY 2005-03-15 13:29:00 200.60 200.61 200.60 200.61
GBPJPY 2005-03-15 13:30:00 200.61 200.62 200.61 200.62
GBPJPY 2005-03-15 13:31:00 200.61 200.61 200.59 200.59
GBPJPY 2005-03-15 13:32:00 200.60 200.62 200.60 200.61
GBPJPY 2005-03-15 13:33:00 200.60 200.62 200.60 200.62
GBPJPY 2005-03-15 13:34:00 200.63 200.63 200.62 200.62
GBPJPY 2005-03-15 13:35:00 200.63 200.68 200.63 200.68
GBPJPY 2005-03-15 13:36:00 200.69 200.69 200.68 200.68
GBPJPY 2005-03-15 13:37:00 200.69 200.71 200.69 200.71
GBPJPY 2005-03-15 13:38:00 200.72 200.72 200.71 200.72
GBPJPY 2005-03-15 13:39:00 200.71 200.72 200.71 200.72
GBPJPY 2005-03-15 13:40:00 200.71 200.71 200.70 200.71
GBPJPY 2005-03-15 13:41:00 200.70 200.71 200.69 200.71
GBPJPY 2005-03-15 13:42:00 200.72 200.72 200.69 200.69
GBPJPY 2005-03-15 13:43:00 200.70 200.70 200.70 200.70
GBPJPY 2005-03-15 13:44:00 200.69 200.69 200.68 200.68
GBPJPY 2005-03-15 13:45:00 200.66 200.66 200.66 200.66
GBPJPY 2005-03-15 13:46:00 200.65 200.65 200.64 200.65
GBPJPY 2005-03-15 13:47:00 200.66 200.69 200.66 200.69
GBPJPY 2005-03-15 13:48:00 200.68 200.69 200.68 200.68
GBPJPY 2005-03-15 13:49:00 200.67 200.68 200.67 200.68
GBPJPY 2005-03-15 13:50:00 200.69 200.70 200.69 200.70
GBPJPY 2005-03-15 13:51:00 200.69 200.69 200.69 200.69
GBPJPY 2005-03-15 13:52:00 200.70 200.74 200.70 200.72
GBPJPY 2005-03-15 13:53:00 200.73 200.73 200.71 200.71
GBPJPY 2005-03-15 13:54:00 200.70 200.72 200.70 200.72
GBPJPY 2005-03-15 13:55:00 200.73 200.73 200.73 200.73
GBPJPY 2005-03-15 13:56:00 200.72 200.73 200.72 200.73
GBPJPY 2005-03-15 13:57:00 200.72 200.72 200.72 200.72
GBPJPY 2005-03-15 13:58:00 200.73 200.73 200.71 200.73
GBPJPY 2005-03-15 13:59:00 200.72 200.72 200.71 200.71
GBPJPY 2005-03-15 14:00:00 200.70 200.71 200.70 200.70
GBPJPY 2005-03-15 14:01:00 200.70 200.70 200.70 200.70
GBPJPY 2005-03-15 14:02:00 200.70 200.70 200.70 200.70
GBPJPY 2005-03-15 14:03:00 200.69 200.69 200.67 200.67
GBPJPY 2005-03-15 14:04:00 200.68 200.69 200.68 200.69
GBPJPY 2005-03-15 14:05:00 200.69 200.69 200.69 200.69
GBPJPY 2005-03-15 14:06:00 200.68 200.69 200.68 200.68
GBPJPY 2005-03-15 14:07:00 200.68 200.68 200.68 200.68
GBPJPY 2005-03-15 14:08:00 200.69 200.69 200.69 200.69
GBPJPY 2005-03-15 14:09:00 200.69 200.69 200.68 200.68
GBPJPY 2005-03-15 14:10:00 200.68 200.68 200.68 200.68
GBPJPY 2005-03-15 14:11:00 200.69 200.70 200.69 200.70
GBPJPY 2005-03-15 14:12:00 200.71 200.71 200.71 200.71
GBPJPY 2005-03-15 14:13:00 200.70 200.70 200.69 200.70
GBPJPY 2005-03-15 14:14:00 200.70 200.70 200.70 200.70
GBPJPY 2005-03-15 14:15:00 200.69 200.71 200.69 200.71
GBPJPY 2005-03-15 14:16:00 200.70 200.70 200.68 200.68
GBPJPY 2005-03-15 14:17:00 200.69 200.70 200.69 200.70
GBPJPY 2005-03-15 14:18:00 200.70 200.72 200.70 200.72
GBPJPY 2005-03-15 14:19:00 200.73 200.73 200.73 200.73
GBPJPY 2005-03-15 14:20:00 200.74 200.77 200.74 200.76
GBPJPY 2005-03-15 14:21:00 200.75 200.76 200.75 200.76
GBPJPY 2005-03-15 14:22:00 200.77 200.77 200.75 200.75
GBPJPY 2005-03-15 14:23:00 200.75 200.76 200.75 200.76
GBPJPY 2005-03-15 14:24:00 200.77 200.79 200.77 200.78
GBPJPY 2005-03-15 14:25:00 200.77 200.80 200.75 200.80
GBPJPY 2005-03-15 14:26:00 200.79 200.79 200.76 200.76
GBPJPY 2005-03-15 14:27:00 200.77 200.77 200.76 200.76
GBPJPY 2005-03-15 14:28:00 200.75 200.75 200.75 200.75
GBPJPY 2005-03-15 14:29:00 200.75 200.75 200.74 200.74
GBPJPY 2005-03-15 14:30:00 200.74 200.74 200.74 200.74
GBPJPY 2005-03-15 14:31:00 200.74 200.74 200.73 200.73
GBPJPY 2005-03-15 14:32:00 200.72 200.73 200.72 200.73
GBPJPY 2005-03-15 14:33:00 200.74 200.76 200.74 200.76
GBPJPY 2005-03-15 14:34:00 200.76 200.76 200.76 200.76
GBPJPY 2005-03-15 14:35:00 200.77 200.78 200.77 200.77
GBPJPY 2005-03-15 14:36:00 200.76 200.76 200.75 200.75
GBPJPY 2005-03-15 14:37:00 200.76 200.76 200.75 200.76
GBPJPY 2005-03-15 14:38:00 200.77 200.78 200.75 200.75
GBPJPY 2005-03-15 14:39:00 200.74 200.74 200.72 200.72
GBPJPY 2005-03-15 14:40:00 200.71 200.73 200.70 200.73
GBPJPY 2005-03-15 14:41:00 200.72 200.72 200.68 200.68
GBPJPY 2005-03-15 14:42:00 200.67 200.67 200.65 200.65
GBPJPY 2005-03-15 14:43:00 200.66 200.66 200.66 200.66
GBPJPY 2005-03-15 14:44:00 200.65 200.65 200.63 200.63
GBPJPY 2005-03-15 14:45:00 200.63 200.63 200.63 200.63
GBPJPY 2005-03-15 14:46:00 200.62 200.64 200.62 200.62
GBPJPY 2005-03-15 14:47:00 200.63 200.63 200.61 200.62
GBPJPY 2005-03-15 14:48:00 200.63 200.63 200.61 200.61
GBPJPY 2005-03-15 14:49:00 200.62 200.62 200.60 200.60
GBPJPY 2005-03-15 14:50:00 200.61 200.61 200.60 200.61
GBPJPY 2005-03-15 14:51:00 200.62 200.62 200.62 200.62
GBPJPY 2005-03-15 14:52:00 200.62 200.64 200.62 200.64
GBPJPY 2005-03-15 14:53:00 200.64 200.65 200.64 200.65
GBPJPY 2005-03-15 14:54:00 200.64 200.65 200.64 200.65
GBPJPY 2005-03-15 14:55:00 200.64 200.65 200.63 200.64
GBPJPY 2005-03-15 14:56:00 200.63 200.63 200.61 200.62
GBPJPY 2005-03-15 14:57:00 200.63 200.63 200.62 200.62
GBPJPY 2005-03-15 14:58:00 200.62 200.64 200.62 200.64
GBPJPY 2005-03-15 14:59:00 200.65 200.68 200.65 200.68
GBPJPY 2005-03-15 15:00:00 200.66 200.66 200.63 200.63
211 件のデータ


スポンサーサイト




コメント
  • from MEMO

    日付      終値   始値   高値  安値

    2005-04-05 203.38 203.04 203.99 202.99
    2005-04-04 202.96 202.17 203.05 202.12
    2005-04-01 202.33 202.50 203.01 202.02
    2005-03-31 202.49 201.99 202.71 200.79
    2005-03-30 202.01 201.51 202.51 201.10
    2005-03-29 201.56 200.02 201.79 199.98
    2005-03-28 199.99 198.85 200.24 198.55
    2005-03-25 198.87 198.68 199.07 198.53
    2005-03-24 198.70 197.93 199.26 197.87
    2005-03-23 198.08 199.10 199.16 197.51
    2005-03-22 198.96 199.45 199.79 198.61
    2005-03-21 199.50 201.10 201.15 199.18
    2005-03-18 201.19 201.18 201.49 200.57
    2005-03-17 201.20 200.57 201.35 200.24
    2005-03-16 200.56 199.97 200.95 199.65
    2005-03-15 200.00 200.60 200.92 199.72
    2005-03-14 200.53 199.92 201.42 199.84
    2005-03-11 200.07 200.16 200.43 199.59
    2005-03-10 200.12 200.11 201.12 199.83
    2005-03-09 200.15 201.89 201.91 199.60
    2005-03-08 201.82 201.34 202.01 200.79
    2005-03-07 201.36 201.46 201.59 200.86
    2005-03-04 201.42 200.71 201.50 200.59
    2005-03-03 200.74 200.43 200.93 200.01







    通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
    赤=隠線
    GBPJPY 2005-03-31 04:00:00 201.87 201.89 201.87 201.88
    GBPJPY 2005-03-31 04:01:00 201.89 201.90 201.88 201.88
    GBPJPY 2005-03-31 04:02:00 201.89 201.92 201.89 201.90
    GBPJPY 2005-03-31 04:03:00 201.91 201.94 201.91 201.94
    GBPJPY 2005-03-31 04:04:00 201.93 201.97 201.93 201.97
    GBPJPY 2005-03-31 04:05:00 201.96 201.96 201.93 201.94
    GBPJPY 2005-03-31 04:06:00 201.95 201.95 201.93 201.93
    GBPJPY 2005-03-31 04:07:00 201.94 201.95 201.94 201.94
    GBPJPY 2005-03-31 04:08:00 201.95 202.00 201.95 201.99
    GBPJPY 2005-03-31 04:09:00 201.98 202.00 201.98 202.00
    GBPJPY 2005-03-31 04:10:00 201.99 201.99 201.99 201.99
    GBPJPY 2005-03-31 04:11:00 201.98 202.00 201.98 202.00
    GBPJPY 2005-03-31 04:12:00 202.01 202.01 202.00 202.01
    GBPJPY 2005-03-31 04:13:00 202.00 202.00 201.99 201.99
    GBPJPY 2005-03-31 04:14:00 202.00 202.02 202.00 202.02
    GBPJPY 2005-03-31 04:15:00 202.03 202.03 201.92 201.92
    GBPJPY 2005-03-31 04:16:00 201.91 201.91 201.86 201.88
    GBPJPY 2005-03-31 04:17:00 201.88 201.88 201.88 201.88
    GBPJPY 2005-03-31 04:18:00 201.87 201.87 201.84 201.84
    GBPJPY 2005-03-31 04:19:00 201.85 201.86 201.84 201.85
    GBPJPY 2005-03-31 04:20:00 201.84 201.84 201.81 201.81
    GBPJPY 2005-03-31 04:21:00 201.80 201.84 201.80 201.84
    GBPJPY 2005-03-31 04:22:00 201.85 201.85 201.84 201.84
    GBPJPY 2005-03-31 04:23:00 201.83 201.84 201.83 201.84
    GBPJPY 2005-03-31 04:24:00 201.84 201.84 201.84 201.84
    GBPJPY 2005-03-31 04:25:00 201.84 201.84 201.82 201.82
    GBPJPY 2005-03-31 04:26:00 201.83 201.83 201.82 201.82
    GBPJPY 2005-03-31 04:27:00 201.82 201.82 201.82 201.82
    GBPJPY 2005-03-31 04:28:00 201.83 201.85 201.83 201.83
    GBPJPY 2005-03-31 04:29:00 201.82 201.91 201.82 201.89
    GBPJPY 2005-03-31 04:30:00 201.90 201.93 201.90 201.92
    GBPJPY 2005-03-31 04:31:00 201.93 201.94 201.93 201.93
    GBPJPY 2005-03-31 04:32:00 201.91 201.93 201.88 201.89
    GBPJPY 2005-03-31 04:33:00 201.90 201.91 201.89 201.89
    GBPJPY 2005-03-31 04:34:00 201.88 201.90 201.88 201.90
    GBPJPY 2005-03-31 04:35:00 201.91 201.93 201.90 201.93
    GBPJPY 2005-03-31 04:36:00 201.92 201.92 201.90 201.91
    GBPJPY 2005-03-31 04:37:00 201.90 201.94 201.89 201.93
    GBPJPY 2005-03-31 04:38:00 201.94 201.94 201.93 201.94
    GBPJPY 2005-03-31 04:39:00 201.93 201.93 201.92 201.92
    GBPJPY 2005-03-31 04:40:00 201.91 201.92 201.91 201.92
    GBPJPY 2005-03-31 04:41:00 201.93 201.96 201.93 201.95
    GBPJPY 2005-03-31 04:42:00 201.95 201.95 201.95 201.95
    GBPJPY 2005-03-31 04:43:00 201.94 201.94 201.94 201.94
    GBPJPY 2005-03-31 04:44:00 201.93 201.93 201.90 201.91
    GBPJPY 2005-03-31 04:45:00 201.90 201.91 201.90 201.91
    GBPJPY 2005-03-31 04:46:00 201.93 201.93 201.91 201.91
    GBPJPY 2005-03-31 04:47:00 201.90 201.90 201.87 201.88
    GBPJPY 2005-03-31 04:48:00 201.89 201.90 201.89 201.90
    GBPJPY 2005-03-31 04:49:00 201.91 201.91 201.91 201.91
    GBPJPY 2005-03-31 04:50:00 201.91 201.91 201.89 201.89
    GBPJPY 2005-03-31 04:51:00 201.90 201.93 201.90 201.90
    GBPJPY 2005-03-31 04:52:00 201.91 201.91 201.90 201.90
    GBPJPY 2005-03-31 04:53:00 201.91 201.91 201.89 201.90
    GBPJPY 2005-03-31 04:54:00 201.89 201.90 201.89 201.90
    GBPJPY 2005-03-31 04:55:00 201.91 201.91 201.88 201.89
    GBPJPY 2005-03-31 04:56:00 201.89 201.89 201.89 201.89
    GBPJPY 2005-03-31 04:57:00 201.90 201.90 201.88 201.88
    GBPJPY 2005-03-31 04:58:00 201.89 201.89 201.88 201.88
    GBPJPY 2005-03-31 04:59:00 201.89 201.89 201.87 201.87
    GBPJPY 2005-03-31 05:00:00 201.88 201.90 201.88 201.89
    GBPJPY 2005-03-31 05:01:00 201.88 201.88 201.88 201.88
    GBPJPY 2005-03-31 05:02:00 201.89 201.90 201.88 201.89
    GBPJPY 2005-03-31 05:03:00 201.90 201.90 201.90 201.90
    GBPJPY 2005-03-31 05:04:00 201.90 201.90 201.89 201.90
    GBPJPY 2005-03-31 05:05:00 201.90 201.91 201.90 201.91
    GBPJPY 2005-03-31 05:06:00 201.91 201.92 201.91 201.92
    GBPJPY 2005-03-31 05:07:00 201.91 201.92 201.88 201.89
    GBPJPY 2005-03-31 05:08:00 201.90 201.91 201.90 201.90
    GBPJPY 2005-03-31 05:09:00 201.91 201.91 201.89 201.89
    GBPJPY 2005-03-31 05:10:00 201.90 201.91 201.90 201.90
    GBPJPY 2005-03-31 05:11:00 201.91 201.92 201.91 201.91
    GBPJPY 2005-03-31 05:12:00 201.92 201.93 201.92 201.93
    GBPJPY 2005-03-31 05:13:00 201.92 201.92 201.92 201.92
    GBPJPY 2005-03-31 05:14:00 201.92 201.92 201.90 201.90
    GBPJPY 2005-03-31 05:15:00 201.91 201.92 201.89 201.89
    GBPJPY 2005-03-31 05:16:00 201.88 201.88 201.87 201.88
    GBPJPY 2005-03-31 05:17:00 201.89 201.90 201.88 201.90
    GBPJPY 2005-03-31 05:18:00 201.91 201.93 201.91 201.92
    GBPJPY 2005-03-31 05:19:00 201.91 201.93 201.91 201.92
    GBPJPY 2005-03-31 05:20:00 201.93 201.93 201.93 201.93
    GBPJPY 2005-03-31 05:21:00 201.93 201.93 201.92 201.92
    GBPJPY 2005-03-31 05:22:00 201.93 201.94 201.91 201.91
    GBPJPY 2005-03-31 05:23:00 201.90 201.90 201.89 201.90
    GBPJPY 2005-03-31 05:24:00 201.91 201.92 201.91 201.91
    GBPJPY 2005-03-31 05:25:00 201.90 201.90 201.90 201.90
    GBPJPY 2005-03-31 05:26:00 201.91 201.92 201.91 201.92
    GBPJPY 2005-03-31 05:27:00 201.93 201.93 201.92 201.92
    GBPJPY 2005-03-31 05:28:00 201.93 201.94 201.91 201.91
    GBPJPY 2005-03-31 05:29:00 201.90 201.96 201.90 201.96
    GBPJPY 2005-03-31 05:30:00 201.95 201.97 201.94 201.96
    GBPJPY 2005-03-31 05:31:00 201.95 201.95 201.95 201.95
    GBPJPY 2005-03-31 05:32:00 201.94 201.97 201.94 201.96
    GBPJPY 2005-03-31 05:33:00 201.95 201.96 201.94 201.96
    GBPJPY 2005-03-31 05:34:00 201.95 201.95 201.93 201.94
    GBPJPY 2005-03-31 05:35:00 201.95 201.97 201.95 201.95
    GBPJPY 2005-03-31 05:36:00 201.94 201.95 201.94 201.95
    GBPJPY 2005-03-31 05:37:00 201.96 201.96 201.96 201.96
    GBPJPY 2005-03-31 05:38:00 201.95 201.96 201.95 201.96
    GBPJPY 2005-03-31 05:39:00 201.95 201.95 201.95 201.95
    GBPJPY 2005-03-31 05:40:00 201.95 201.96 201.95 201.96
    GBPJPY 2005-03-31 05:41:00 201.97 201.97 201.93 201.96
    GBPJPY 2005-03-31 05:42:00 201.97 201.97 201.97 201.97
    GBPJPY 2005-03-31 05:43:00 201.97 201.97 201.97 201.97
    GBPJPY 2005-03-31 05:44:00 201.97 201.97 201.96 201.97
    GBPJPY 2005-03-31 05:45:00 201.98 201.98 201.97 201.97
    GBPJPY 2005-03-31 05:46:00 201.97 201.98 201.97 201.98
    GBPJPY 2005-03-31 05:47:00 201.99 202.00 201.99 202.00
    GBPJPY 2005-03-31 05:48:00 201.99 202.00 201.99 202.00
    GBPJPY 2005-03-31 05:49:00 202.01 202.01 202.01 202.01
    GBPJPY 2005-03-31 05:50:00 202.01 202.01 201.99 201.99
    GBPJPY 2005-03-31 05:51:00 202.00 202.00 201.99 201.99
    GBPJPY 2005-03-31 05:52:00 202.00 202.02 202.00 202.01
    GBPJPY 2005-03-31 05:53:00 202.02 202.03 202.02 202.03
    GBPJPY 2005-03-31 05:54:00 202.04 202.05 202.04 202.04
    GBPJPY 2005-03-31 05:55:00 202.05 202.05 202.04 202.05
    GBPJPY 2005-03-31 05:56:00 202.05 202.05 202.05 202.05
    GBPJPY 2005-03-31 05:57:00 202.06 202.08 202.06 202.08
    GBPJPY 2005-03-31 05:58:00 202.09 202.11 202.09 202.11
    GBPJPY 2005-03-31 05:59:00 202.10 202.10 202.10 202.10
    GBPJPY 2005-03-31 06:00:00 202.11 202.21 202.11 202.19
    GBPJPY 2005-03-31 06:01:00 202.20 202.21 202.15 202.15
    GBPJPY 2005-03-31 06:02:00 202.14 202.16 202.14 202.16
    GBPJPY 2005-03-31 06:03:00 202.17 202.19 202.17 202.19
    GBPJPY 2005-03-31 06:04:00 202.18 202.18 202.15 202.15
    GBPJPY 2005-03-31 06:05:00 202.14 202.16 202.14 202.16
    GBPJPY 2005-03-31 06:06:00 202.15 202.17 202.13 202.15
    GBPJPY 2005-03-31 06:07:00 202.16 202.17 202.15 202.15
    GBPJPY 2005-03-31 06:08:00 202.16 202.16 202.15 202.15
    GBPJPY 2005-03-31 06:09:00 202.16 202.16 202.15 202.16
    GBPJPY 2005-03-31 06:10:00 202.17 202.17 202.16 202.16
    GBPJPY 2005-03-31 06:11:00 202.15 202.15 202.12 202.13
    GBPJPY 2005-03-31 06:12:00 202.11 202.11 202.09 202.09
    GBPJPY 2005-03-31 06:13:00 202.09 202.10 202.09 202.10
    GBPJPY 2005-03-31 06:14:00 202.09 202.10 202.07 202.07
    GBPJPY 2005-03-31 06:15:00 202.06 202.06 202.03 202.03
    GBPJPY 2005-03-31 06:16:00 202.01 202.01 201.97 201.97
    GBPJPY 2005-03-31 06:17:00 201.97 201.98 201.97 201.98
    GBPJPY 2005-03-31 06:18:00 201.99 201.99 201.97 201.97
    GBPJPY 2005-03-31 06:19:00 201.95 201.96 201.92 201.93
    GBPJPY 2005-03-31 06:20:00 201.94 201.95 201.94 201.95
    GBPJPY 2005-03-31 06:21:00 201.96 201.97 201.96 201.97
    GBPJPY 2005-03-31 06:22:00 201.97 201.97 201.97 201.97
    GBPJPY 2005-03-31 06:23:00 201.97 201.97 201.97 201.97
    GBPJPY 2005-03-31 06:24:00 201.97 201.97 201.96 201.96
    GBPJPY 2005-03-31 06:25:00 201.95 201.99 201.94 201.99
    GBPJPY 2005-03-31 06:26:00 201.98 202.00 201.97 201.97
    GBPJPY 2005-03-31 06:27:00 201.96 201.96 201.95 201.95
    GBPJPY 2005-03-31 06:28:00 201.95 201.95 201.95 201.95
    GBPJPY 2005-03-31 06:29:00 201.94 201.94 201.88 201.88
    GBPJPY 2005-03-31 06:30:00 201.87 201.87 201.85 201.87
    GBPJPY 2005-03-31 06:31:00 201.88 201.90 201.88 201.90
    GBPJPY 2005-03-31 06:32:00 201.91 201.93 201.91 201.93
    GBPJPY 2005-03-31 06:33:00 201.94 201.95 201.94 201.95
    GBPJPY 2005-03-31 06:34:00 201.94 201.96 201.94 201.96
    GBPJPY 2005-03-31 06:35:00 201.95 201.95 201.94 201.94
    GBPJPY 2005-03-31 06:36:00 201.94 201.96 201.94 201.96
    GBPJPY 2005-03-31 06:37:00 201.96 201.96 201.96 201.96
    GBPJPY 2005-03-31 06:38:00 201.96 201.96 201.96 201.96
    GBPJPY 2005-03-31 06:39:00 201.96 201.98 201.96 201.98
    GBPJPY 2005-03-31 06:40:00 201.99 202.01 201.99 202.00
    GBPJPY 2005-03-31 06:41:00 202.01 202.03 202.01 202.03
    GBPJPY 2005-03-31 06:42:00 202.01 202.01 201.96 201.97
    GBPJPY 2005-03-31 06:43:00 201.98 201.98 201.94 201.94
    GBPJPY 2005-03-31 06:44:00 201.95 201.96 201.95 201.95
    GBPJPY 2005-03-31 06:45:00 201.94 201.94 201.90 201.91
    GBPJPY 2005-03-31 06:46:00 201.92 201.92 201.88 201.88
    GBPJPY 2005-03-31 06:47:00 201.88 201.88 201.88 201.88
    GBPJPY 2005-03-31 06:48:00 201.88 201.88 201.88 201.88
    GBPJPY 2005-03-31 06:49:00 201.88 201.89 201.88 201.89
    GBPJPY 2005-03-31 06:50:00 201.90 201.90 201.89 201.90
    GBPJPY 2005-03-31 06:51:00 201.90 201.91 201.90 201.91
    GBPJPY 2005-03-31 06:52:00 201.91 201.91 201.91 201.91
    GBPJPY 2005-03-31 06:53:00 201.91 201.94 201.91 201.94
    GBPJPY 2005-03-31 06:54:00 201.95 201.96 201.95 201.96
    GBPJPY 2005-03-31 06:55:00 201.95 201.96 201.94 201.94
    GBPJPY 2005-03-31 06:56:00 201.95 201.97 201.94 201.96
    GBPJPY 2005-03-31 06:57:00 201.97 201.99 201.96 201.99
    GBPJPY 2005-03-31 06:58:00 201.99 201.99 201.99 201.99
    GBPJPY 2005-03-31 06:59:00 201.99 201.99 201.99 201.99
    GBPJPY 2005-03-31 07:00:00 201.98 201.98 201.98 201.98

    GBPJPY 2005-03-31 07:00:00 201.98 201.98 201.98 201.98
    GBPJPY 2005-03-31 07:01:00 201.97 201.98 201.97 201.97
    GBPJPY 2005-03-31 07:02:00 201.97 201.97 201.96 201.97
    GBPJPY 2005-03-31 07:03:00 201.97 201.97 201.97 201.97
    GBPJPY 2005-03-31 07:04:00 201.98 201.98 201.98 201.98
    GBPJPY 2005-03-31 07:05:00 201.98 201.99 201.98 201.99
    GBPJPY 2005-03-31 07:06:00 201.98 201.98 201.97 201.97
    GBPJPY 2005-03-31 07:07:00 201.97 201.98 201.97 201.98
    GBPJPY 2005-03-31 07:08:00 201.98 201.98 201.97 201.97
    GBPJPY 2005-03-31 07:09:00 201.96 201.96 201.96 201.96
    GBPJPY 2005-03-31 07:10:00 201.96 201.96 201.92 201.92
    GBPJPY 2005-03-31 07:11:00 201.91 201.92 201.90 201.92
    GBPJPY 2005-03-31 07:12:00 201.93 201.93 201.91 201.91
    GBPJPY 2005-03-31 07:13:00 201.92 201.94 201.92 201.94
    GBPJPY 2005-03-31 07:14:00 201.94 201.94 201.94 201.94
    GBPJPY 2005-03-31 07:15:00 201.94 201.94 201.93 201.93
    GBPJPY 2005-03-31 07:16:00 201.93 201.93 201.93 201.93
    GBPJPY 2005-03-31 07:17:00 201.92 201.92 201.91 201.91
    GBPJPY 2005-03-31 07:18:00 201.91 201.93 201.91 201.93
    GBPJPY 2005-03-31 07:19:00 201.92 201.92 201.92 201.92
    GBPJPY 2005-03-31 07:20:00 201.93 201.93 201.93 201.93
    GBPJPY 2005-03-31 07:21:00 201.93 201.93 201.92 201.92
    GBPJPY 2005-03-31 07:22:00 201.92 201.92 201.92 201.92
    GBPJPY 2005-03-31 07:23:00 201.93 201.95 201.93 201.95
    GBPJPY 2005-03-31 07:24:00 201.95 201.95 201.95 201.95
    GBPJPY 2005-03-31 07:25:00 201.96 201.97 201.96 201.97
    GBPJPY 2005-03-31 07:26:00 201.96 201.97 201.96 201.97
    GBPJPY 2005-03-31 07:27:00 201.97 201.97 201.97 201.97
    GBPJPY 2005-03-31 07:28:00 201.97 201.97 201.97 201.97
    GBPJPY 2005-03-31 07:29:00 201.97 201.97 201.97 201.97
    GBPJPY 2005-03-31 07:30:00 201.98 201.98 201.98 201.98
    GBPJPY 2005-03-31 07:31:00 201.97 201.97 201.97 201.97
    GBPJPY 2005-03-31 07:32:00 201.97 201.97 201.97 201.97
    GBPJPY 2005-03-31 07:33:00 201.98 202.00 201.98 202.00
    GBPJPY 2005-03-31 07:34:00 202.00 202.00 202.00 202.00
    GBPJPY 2005-03-31 07:35:00 202.00 202.00 202.00 202.00
    GBPJPY 2005-03-31 07:36:00 202.00 202.02 202.00 202.02
    GBPJPY 2005-03-31 07:37:00 202.02 202.02 202.02 202.02
    GBPJPY 2005-03-31 07:38:00 202.03 202.04 202.02 202.04
    GBPJPY 2005-03-31 07:39:00 202.05 202.06 202.05 202.05
    GBPJPY 2005-03-31 07:40:00 202.04 202.04 202.03 202.04
    GBPJPY 2005-03-31 07:41:00 202.05 202.07 202.05 202.06
    GBPJPY 2005-03-31 07:42:00 202.07 202.07 202.04 202.04
    GBPJPY 2005-03-31 07:43:00 202.04 202.04 202.04 202.04
    GBPJPY 2005-03-31 07:44:00 202.05 202.05 202.04 202.04
    GBPJPY 2005-03-31 07:45:00 202.05 202.05 202.05 202.05
    GBPJPY 2005-03-31 07:46:00 202.05 202.06 202.05 202.06
    GBPJPY 2005-03-31 07:47:00 202.06 202.07 202.06 202.07
    GBPJPY 2005-03-31 07:48:00 202.06 202.07 202.06 202.06
    GBPJPY 2005-03-31 07:49:00 202.04 202.04 202.03 202.03
    GBPJPY 2005-03-31 07:50:00 202.03 202.03 202.03 202.03
    GBPJPY 2005-03-31 07:51:00 202.02 202.03 202.02 202.03
    GBPJPY 2005-03-31 07:52:00 202.02 202.02 202.02 202.02
    GBPJPY 2005-03-31 07:53:00 202.01 202.01 202.00 202.00
    GBPJPY 2005-03-31 07:54:00 202.01 202.01 202.00 202.00
    GBPJPY 2005-03-31 07:55:00 202.00 202.01 201.97 201.97
    GBPJPY 2005-03-31 07:56:00 201.98 201.99 201.98 201.99
    GBPJPY 2005-03-31 07:57:00 201.99 201.99 201.99 201.99
    GBPJPY 2005-03-31 07:58:00 201.99 201.99 201.99 201.99
    GBPJPY 2005-03-31 07:59:00 202.00 202.00 201.99 201.99
    GBPJPY 2005-03-31 08:01:00 201.98 201.99 201.98 201.99
    GBPJPY 2005-03-31 08:02:00 202.00 202.00 202.00 202.00
    GBPJPY 2005-03-31 08:03:00 202.00 202.00 202.00 202.00
    GBPJPY 2005-03-31 08:04:00 202.00 202.00 201.99 201.99
    GBPJPY 2005-03-31 08:05:00 201.98 201.98 201.97 201.97
    GBPJPY 2005-03-31 08:06:00 201.96 201.96 201.93 201.93
    GBPJPY 2005-03-31 08:07:00 201.91 201.91 201.90 201.90
    GBPJPY 2005-03-31 08:08:00 201.91 201.91 201.87 201.87
    GBPJPY 2005-03-31 08:09:00 201.86 201.88 201.86 201.88
    GBPJPY 2005-03-31 08:10:00 201.89 201.90 201.87 201.90
    GBPJPY 2005-03-31 08:11:00 201.91 201.91 201.91 201.91
    GBPJPY 2005-03-31 08:12:00 201.91 201.91 201.89 201.90
    GBPJPY 2005-03-31 08:13:00 201.89 201.89 201.87 201.89
    GBPJPY 2005-03-31 08:14:00 201.88 201.91 201.87 201.91
    GBPJPY 2005-03-31 08:15:00 201.91 201.91 201.91 201.91
    GBPJPY 2005-03-31 08:16:00 201.90 201.91 201.90 201.91
    GBPJPY 2005-03-31 08:17:00 201.90 201.91 201.90 201.91
    GBPJPY 2005-03-31 08:18:00 201.92 201.93 201.92 201.93
    GBPJPY 2005-03-31 08:19:00 201.94 202.00 201.94 202.00
    GBPJPY 2005-03-31 08:20:00 202.01 202.02 202.01 202.02
    GBPJPY 2005-03-31 08:21:00 202.03 202.03 202.03 202.03
    GBPJPY 2005-03-31 08:22:00 202.02 202.03 202.02 202.02
    GBPJPY 2005-03-31 08:23:00 202.03 202.03 202.03 202.03
    GBPJPY 2005-03-31 08:24:00 202.02 202.03 202.02 202.03
    GBPJPY 2005-03-31 08:25:00 202.03 202.03 202.03 202.03
    GBPJPY 2005-03-31 08:26:00 202.03 202.03 202.03 202.03
    GBPJPY 2005-03-31 08:27:00 202.02 202.02 202.01 202.01
    GBPJPY 2005-03-31 08:28:00 202.02 202.02 202.02 202.02
    GBPJPY 2005-03-31 08:29:00 202.02 202.02 202.01 202.02
    GBPJPY 2005-03-31 08:30:00 202.01 202.01 202.01 202.01
    GBPJPY 2005-03-31 08:31:00 202.02 202.06 202.02 202.06
    GBPJPY 2005-03-31 08:32:00 202.06 202.06 202.05 202.05
    GBPJPY 2005-03-31 08:33:00 202.06 202.06 202.06 202.06
    GBPJPY 2005-03-31 08:34:00 202.06 202.06 202.04 202.04
    GBPJPY 2005-03-31 08:35:00 202.03 202.03 202.03 202.03
    GBPJPY 2005-03-31 08:36:00 202.03 202.03 202.03 202.03
    GBPJPY 2005-03-31 08:37:00 202.03 202.03 202.03 202.03
    GBPJPY 2005-03-31 08:38:00 202.02 202.02 201.96 201.96
    GBPJPY 2005-03-31 08:39:00 201.97 201.97 201.96 201.96
    GBPJPY 2005-03-31 08:40:00 201.95 201.95 201.91 201.91
    GBPJPY 2005-03-31 08:41:00 201.90 201.90 201.82 201.82
    GBPJPY 2005-03-31 08:42:00 201.81 201.81 201.79 201.80
    GBPJPY 2005-03-31 08:43:00 201.79 201.79 201.78 201.79
    GBPJPY 2005-03-31 08:44:00 201.80 201.80 201.79 201.79
    GBPJPY 2005-03-31 08:45:00 201.79 201.79 201.79 201.79
    GBPJPY 2005-03-31 08:46:00 201.80 201.81 201.80 201.81
    GBPJPY 2005-03-31 08:47:00 201.80 201.81 201.79 201.81
    GBPJPY 2005-03-31 08:48:00 201.82 201.84 201.82 201.84
    GBPJPY 2005-03-31 08:49:00 201.83 201.83 201.83 201.83
    GBPJPY 2005-03-31 08:50:00 201.84 201.87 201.84 201.87
    GBPJPY 2005-03-31 08:51:00 201.86 201.87 201.86 201.86
    GBPJPY 2005-03-31 08:52:00 201.85 201.89 201.85 201.89
    GBPJPY 2005-03-31 08:53:00 201.88 201.89 201.88 201.89
    GBPJPY 2005-03-31 08:54:00 201.89 201.89 201.88 201.88
    GBPJPY 2005-03-31 08:55:00 201.88 201.88 201.88 201.88
    GBPJPY 2005-03-31 08:56:00 201.87 201.87 201.86 201.86
    GBPJPY 2005-03-31 08:57:00 201.87 201.88 201.85 201.85
    GBPJPY 2005-03-31 08:58:00 201.84 201.85 201.82 201.82
    GBPJPY 2005-03-31 08:59:00 201.81 201.81 201.79 201.79
    GBPJPY 2005-03-31 09:00:00 201.79 201.79 201.78 201.78

    GBPJPY 2005-03-31 10:00:00 201.90 201.90 201.87 201.88
    GBPJPY 2005-03-31 10:01:00 201.89 201.90 201.89 201.90
    GBPJPY 2005-03-31 10:02:00 201.91 201.93 201.89 201.89
    GBPJPY 2005-03-31 10:03:00 201.88 201.90 201.88 201.90
    GBPJPY 2005-03-31 10:04:00 201.89 201.91 201.89 201.90
    GBPJPY 2005-03-31 10:05:00 201.90 201.90 201.90 201.90
    GBPJPY 2005-03-31 10:06:00 201.90 201.92 201.90 201.92
    GBPJPY 2005-03-31 10:07:00 201.93 201.94 201.93 201.94
    GBPJPY 2005-03-31 10:08:00 201.95 201.95 201.94 201.94
    GBPJPY 2005-03-31 10:09:00 201.93 201.94 201.92 201.92
    GBPJPY 2005-03-31 10:10:00 201.91 201.92 201.88 201.88
    GBPJPY 2005-03-31 10:11:00 201.87 201.87 201.85 201.85
    GBPJPY 2005-03-31 10:12:00 201.86 201.87 201.85 201.87
    GBPJPY 2005-03-31 10:13:00 201.86 201.89 201.86 201.89
    GBPJPY 2005-03-31 10:14:00 201.88 201.90 201.88 201.90
    GBPJPY 2005-03-31 10:15:00 201.89 201.90 201.88 201.90
    GBPJPY 2005-03-31 10:16:00 201.89 201.89 201.88 201.88
    GBPJPY 2005-03-31 10:17:00 201.87 201.88 201.87 201.88
    GBPJPY 2005-03-31 10:18:00 201.87 201.87 201.81 201.81
    GBPJPY 2005-03-31 10:19:00 201.79 201.79 201.74 201.74
    GBPJPY 2005-03-31 10:20:00 201.72 201.74 201.72 201.72
    GBPJPY 2005-03-31 10:21:00 201.73 201.74 201.72 201.72
    GBPJPY 2005-03-31 10:22:00 201.71 201.71 201.66 201.70
    GBPJPY 2005-03-31 10:23:00 201.71 201.71 201.69 201.69
    GBPJPY 2005-03-31 10:24:00 201.68 201.68 201.65 201.66
    GBPJPY 2005-03-31 10:25:00 201.67 201.69 201.66 201.67
    GBPJPY 2005-03-31 10:26:00 201.66 201.68 201.66 201.68
    GBPJPY 2005-03-31 10:27:00 201.67 201.67 201.62 201.64
    GBPJPY 2005-03-31 10:28:00 201.63 201.66 201.63 201.64
    GBPJPY 2005-03-31 10:29:00 201.63 201.63 201.58 201.58
    GBPJPY 2005-03-31 10:30:00 201.59 201.59 201.55 201.56
    GBPJPY 2005-03-31 10:31:00 201.55 201.55 201.53 201.54
    GBPJPY 2005-03-31 10:32:00 201.53 201.53 201.52 201.53
    GBPJPY 2005-03-31 10:33:00 201.53 201.53 201.52 201.52
    GBPJPY 2005-03-31 10:34:00 201.51 201.53 201.51 201.53
    GBPJPY 2005-03-31 10:35:00 201.52 201.53 201.51 201.53
    GBPJPY 2005-03-31 10:36:00 201.54 201.54 201.54 201.54
    GBPJPY 2005-03-31 10:37:00 201.53 201.54 201.53 201.54
    GBPJPY 2005-03-31 10:38:00 201.55 201.57 201.54 201.56
    GBPJPY 2005-03-31 10:39:00 201.57 201.69 201.57 201.69
    GBPJPY 2005-03-31 10:40:00 201.68 201.72 201.68 201.69
    GBPJPY 2005-03-31 10:41:00 201.70 201.74 201.70 201.74
    GBPJPY 2005-03-31 10:42:00 201.75 201.79 201.75 201.79
    GBPJPY 2005-03-31 10:43:00 201.78 201.79 201.78 201.78
    GBPJPY 2005-03-31 10:44:00 201.77 201.77 201.76 201.76
    GBPJPY 2005-03-31 10:45:00 201.77 201.78 201.74 201.74
    GBPJPY 2005-03-31 10:46:00 201.73 201.74 201.73 201.74
    GBPJPY 2005-03-31 10:47:00 201.75 201.76 201.75 201.75
    GBPJPY 2005-03-31 10:48:00 201.74 201.76 201.74 201.75
    GBPJPY 2005-03-31 10:49:00 201.76 201.80 201.76 201.79
    GBPJPY 2005-03-31 10:50:00 201.80 201.82 201.80 201.80
    GBPJPY 2005-03-31 10:51:00 201.79 201.82 201.79 201.82
    GBPJPY 2005-03-31 10:52:00 201.81 201.81 201.79 201.81
    GBPJPY 2005-03-31 10:53:00 201.82 201.82 201.81 201.82
    GBPJPY 2005-03-31 10:54:00 201.83 201.83 201.78 201.78
    GBPJPY 2005-03-31 10:55:00 201.77 201.77 201.69 201.70
    GBPJPY 2005-03-31 10:56:00 201.69 201.83 201.69 201.78
    GBPJPY 2005-03-31 10:57:00 201.79 201.85 201.78 201.85
    GBPJPY 2005-03-31 10:58:00 201.86 201.87 201.85 201.87
    GBPJPY 2005-03-31 10:59:00 201.86 201.87 201.84 201.84
    GBPJPY 2005-03-31 11:00:00 201.83 201.83 201.82 201.82
    GBPJPY 2005-03-31 11:01:00 201.81 201.81 201.71 201.71
    GBPJPY 2005-03-31 11:02:00 201.72 201.73 201.70 201.71
    GBPJPY 2005-03-31 11:03:00 201.72 201.72 201.71 201.72
    GBPJPY 2005-03-31 11:04:00 201.73 201.73 201.68 201.69
    GBPJPY 2005-03-31 11:05:00 201.68 201.72 201.68 201.69
    GBPJPY 2005-03-31 11:06:00 201.68 201.69 201.68 201.69
    GBPJPY 2005-03-31 11:07:00 201.70 201.70 201.66 201.66
    GBPJPY 2005-03-31 11:08:00 201.65 201.65 201.56 201.57
    GBPJPY 2005-03-31 11:09:00 201.58 201.59 201.49 201.49
    GBPJPY 2005-03-31 11:10:00 201.50 201.50 201.49 201.49
    GBPJPY 2005-03-31 11:11:00 201.48 201.48 201.40 201.40
    GBPJPY 2005-03-31 11:12:00 201.39 201.39 201.32 201.37
    GBPJPY 2005-03-31 11:13:00 201.38 201.47 201.38 201.47
    GBPJPY 2005-03-31 11:14:00 201.46 201.46 201.45 201.45
    GBPJPY 2005-03-31 11:15:00 201.46 201.47 201.45 201.47
    GBPJPY 2005-03-31 11:16:00 201.46 201.50 201.46 201.50
    GBPJPY 2005-03-31 11:17:00 201.49 201.49 201.48 201.49
    GBPJPY 2005-03-31 11:18:00 201.48 201.48 201.47 201.47
    GBPJPY 2005-03-31 11:19:00 201.48 201.50 201.48 201.50
    GBPJPY 2005-03-31 11:20:00 201.51 201.53 201.50 201.50
    GBPJPY 2005-03-31 11:21:00 201.49 201.54 201.49 201.54
    GBPJPY 2005-03-31 11:22:00 201.56 201.59 201.56 201.57
    GBPJPY 2005-03-31 11:23:00 201.56 201.57 201.56 201.57
    GBPJPY 2005-03-31 11:24:00 201.56 201.56 201.52 201.52
    GBPJPY 2005-03-31 11:25:00 201.51 201.51 201.50 201.50
    GBPJPY 2005-03-31 11:26:00 201.49 201.50 201.45 201.46
    GBPJPY 2005-03-31 11:27:00 201.49 201.49 201.48 201.48
    GBPJPY 2005-03-31 11:28:00 201.47 201.47 201.40 201.40
    GBPJPY 2005-03-31 11:29:00 201.39 201.40 201.35 201.40
    GBPJPY 2005-03-31 11:30:00 201.39 201.40 201.38 201.38
    GBPJPY 2005-03-31 11:31:00 201.37 201.38 201.31 201.31
    GBPJPY 2005-03-31 11:32:00 201.30 201.30 201.28 201.28
    GBPJPY 2005-03-31 11:33:00 201.29 201.32 201.29 201.32
    GBPJPY 2005-03-31 11:34:00 201.32 201.32 201.32 201.32
    GBPJPY 2005-03-31 11:35:00 201.31 201.32 201.30 201.30
    GBPJPY 2005-03-31 11:36:00 201.31 201.32 201.31 201.32
    GBPJPY 2005-03-31 11:37:00 201.32 201.34 201.32 201.34
    GBPJPY 2005-03-31 11:38:00 201.35 201.35 201.33 201.33
    GBPJPY 2005-03-31 11:39:00 201.32 201.33 201.32 201.32
    GBPJPY 2005-03-31 11:40:00 201.31 201.32 201.31 201.31
    GBPJPY 2005-03-31 11:41:00 201.30 201.32 201.29 201.31
    GBPJPY 2005-03-31 11:42:00 201.30 201.30 201.26 201.26
    GBPJPY 2005-03-31 11:43:00 201.27 201.28 201.27 201.28
    GBPJPY 2005-03-31 11:44:00 201.28 201.28 201.26 201.26
    GBPJPY 2005-03-31 11:45:00 201.27 201.31 201.27 201.31
    GBPJPY 2005-03-31 11:46:00 201.32 201.32 201.32 201.32
    GBPJPY 2005-03-31 11:47:00 201.33 201.34 201.33 201.34
    GBPJPY 2005-03-31 11:48:00 201.35 201.35 201.34 201.35
    GBPJPY 2005-03-31 11:49:00 201.34 201.35 201.33 201.34
    GBPJPY 2005-03-31 11:50:00 201.35 201.36 201.35 201.35
    GBPJPY 2005-03-31 11:51:00 201.36 201.36 201.36 201.36
    GBPJPY 2005-03-31 11:52:00 201.35 201.37 201.35 201.37
    GBPJPY 2005-03-31 11:53:00 201.36 201.36 201.34 201.35
    GBPJPY 2005-03-31 11:54:00 201.34 201.35 201.32 201.32
    GBPJPY 2005-03-31 11:55:00 201.31 201.34 201.31 201.34
    GBPJPY 2005-03-31 11:56:00 201.35 201.35 201.34 201.34
    GBPJPY 2005-03-31 11:57:00 201.33 201.34 201.28 201.28
    GBPJPY 2005-03-31 11:58:00 201.27 201.27 201.22 201.26
    GBPJPY 2005-03-31 11:59:00 201.25 201.26 201.25 201.26
    GBPJPY 2005-03-31 12:00:00 201.27 201.27 201.25 201.25
    GBPJPY 2005-03-31 12:01:00 201.24 201.25 201.20 201.20
    GBPJPY 2005-03-31 12:02:00 201.22 201.22 201.18 201.20
    GBPJPY 2005-03-31 12:03:00 201.21 201.26 201.21 201.26
    GBPJPY 2005-03-31 12:04:00 201.25 201.25 201.24 201.25
    GBPJPY 2005-03-31 12:05:00 201.24 201.26 201.24 201.26
    GBPJPY 2005-03-31 12:06:00 201.28 201.30 201.28 201.29
    GBPJPY 2005-03-31 12:07:00 201.30 201.32 201.30 201.32
    GBPJPY 2005-03-31 12:08:00 201.31 201.31 201.29 201.30
    GBPJPY 2005-03-31 12:09:00 201.29 201.30 201.29 201.30
    GBPJPY 2005-03-31 12:10:00 201.31 201.32 201.31 201.31
    GBPJPY 2005-03-31 12:11:00 201.32 201.35 201.32 201.35
    GBPJPY 2005-03-31 12:12:00 201.34 201.35 201.34 201.35
    GBPJPY 2005-03-31 12:13:00 201.36 201.37 201.36 201.37
    GBPJPY 2005-03-31 12:14:00 201.36 201.37 201.36 201.37
    GBPJPY 2005-03-31 12:15:00 201.38 201.39 201.38 201.39
    GBPJPY 2005-03-31 12:16:00 201.38 201.38 201.36 201.36
    GBPJPY 2005-03-31 12:17:00 201.36 201.36 201.36 201.36
    GBPJPY 2005-03-31 12:18:00 201.37 201.37 201.36 201.36
    GBPJPY 2005-03-31 12:19:00 201.37 201.37 201.35 201.35
    GBPJPY 2005-03-31 12:20:00 201.35 201.35 201.35 201.35
    GBPJPY 2005-03-31 12:21:00 201.36 201.36 201.36 201.36
    GBPJPY 2005-03-31 12:22:00 201.37 201.37 201.36 201.36
    GBPJPY 2005-03-31 12:23:00 201.36 201.36 201.36 201.36
    GBPJPY 2005-03-31 12:24:00 201.35 201.35 201.35 201.35
    GBPJPY 2005-03-31 12:25:00 201.36 201.37 201.35 201.35
    GBPJPY 2005-03-31 12:26:00 201.36 201.36 201.31 201.33
    GBPJPY 2005-03-31 12:27:00 201.34 201.35 201.32 201.32
    GBPJPY 2005-03-31 12:28:00 201.31 201.32 201.31 201.31
    GBPJPY 2005-03-31 12:29:00 201.30 201.30 201.28 201.29
    GBPJPY 2005-03-31 12:30:00 201.28 201.28 201.27 201.28
    GBPJPY 2005-03-31 12:31:00 201.27 201.30 201.27 201.30
    GBPJPY 2005-03-31 12:32:00 201.29 201.31 201.28 201.31
    GBPJPY 2005-03-31 12:33:00 201.32 201.33 201.31 201.31
    GBPJPY 2005-03-31 12:34:00 201.30 201.31 201.28 201.29
    GBPJPY 2005-03-31 12:35:00 201.28 201.28 201.27 201.27
    GBPJPY 2005-03-31 12:36:00 201.28 201.29 201.28 201.28
    GBPJPY 2005-03-31 12:37:00 201.28 201.29 201.28 201.29
    GBPJPY 2005-03-31 12:38:00 201.28 201.29 201.28 201.29
    GBPJPY 2005-03-31 12:39:00 201.29 201.29 201.29 201.29
    GBPJPY 2005-03-31 12:40:00 201.29 201.29 201.29 201.29
    GBPJPY 2005-03-31 12:41:00 201.30 201.30 201.29 201.30
    GBPJPY 2005-03-31 12:42:00 201.31 201.32 201.30 201.31
    GBPJPY 2005-03-31 12:43:00 201.32 201.32 201.31 201.31
    GBPJPY 2005-03-31 12:44:00 201.30 201.31 201.30 201.31
    GBPJPY 2005-03-31 12:45:00 201.31 201.31 201.31 201.31
    GBPJPY 2005-03-31 12:46:00 201.30 201.31 201.29 201.31
    GBPJPY 2005-03-31 12:47:00 201.32 201.35 201.32 201.35
    GBPJPY 2005-03-31 12:48:00 201.36 201.36 201.34 201.35
    GBPJPY 2005-03-31 12:49:00 201.36 201.38 201.35 201.38
    GBPJPY 2005-03-31 12:50:00 201.37 201.41 201.37 201.41
    GBPJPY 2005-03-31 12:51:00 201.40 201.43 201.40 201.43
    GBPJPY 2005-03-31 12:52:00 201.42 201.42 201.41 201.42
    GBPJPY 2005-03-31 12:53:00 201.42 201.45 201.42 201.45
    GBPJPY 2005-03-31 12:54:00 201.46 201.46 201.45 201.45
    GBPJPY 2005-03-31 12:55:00 201.44 201.45 201.44 201.44
    GBPJPY 2005-03-31 12:56:00 201.45 201.47 201.45 201.45
    GBPJPY 2005-03-31 12:57:00 201.44 201.44 201.43 201.43
    GBPJPY 2005-03-31 12:58:00 201.44 201.45 201.44 201.45
    GBPJPY 2005-03-31 12:59:00 201.46 201.46 201.45 201.46
    GBPJPY 2005-03-31 13:00:00 201.45 201.45 201.44 201.44
    GBPJPY 2005-03-31 13:01:00 201.44 201.44 201.44 201.44
    GBPJPY 2005-03-31 13:02:00 201.44 201.44 201.43 201.43
    GBPJPY 2005-03-31 13:03:00 201.44 201.44 201.41 201.42
    GBPJPY 2005-03-31 13:04:00 201.41 201.41 201.41 201.41
    GBPJPY 2005-03-31 13:05:00 201.40 201.41 201.40 201.41
    GBPJPY 2005-03-31 13:06:00 201.40 201.42 201.40 201.40
    GBPJPY 2005-03-31 13:07:00 201.41 201.43 201.41 201.42
    GBPJPY 2005-03-31 13:08:00 201.41 201.42 201.41 201.41
    GBPJPY 2005-03-31 13:09:00 201.41 201.42 201.41 201.41
    GBPJPY 2005-03-31 13:10:00 201.40 201.44 201.40 201.44
    GBPJPY 2005-03-31 13:11:00 201.43 201.43 201.40 201.41
    GBPJPY 2005-03-31 13:12:00 201.41 201.41 201.41 201.41
    GBPJPY 2005-03-31 13:13:00 201.41 201.41 201.41 201.41
    GBPJPY 2005-03-31 13:14:00 201.40 201.40 201.40 201.40
    GBPJPY 2005-03-31 13:15:00 201.41 201.41 201.38 201.38
    GBPJPY 2005-03-31 13:16:00 201.39 201.40 201.39 201.40
    GBPJPY 2005-03-31 13:17:00 201.41 201.41 201.40 201.40
    GBPJPY 2005-03-31 13:18:00 201.40 201.43 201.40 201.43
    GBPJPY 2005-03-31 13:19:00 201.42 201.42 201.42 201.42
    GBPJPY 2005-03-31 13:20:00 201.42 201.42 201.42 201.42
    GBPJPY 2005-03-31 13:21:00 201.41 201.43 201.41 201.42
    GBPJPY 2005-03-31 13:22:00 201.41 201.42 201.40 201.42
    GBPJPY 2005-03-31 13:23:00 201.41 201.41 201.39 201.39
    GBPJPY 2005-03-31 13:24:00 201.40 201.40 201.39 201.40
    GBPJPY 2005-03-31 13:25:00 201.39 201.40 201.39 201.40
    GBPJPY 2005-03-31 13:26:00 201.41 201.41 201.41 201.41
    GBPJPY 2005-03-31 13:27:00 201.42 201.43 201.40 201.40
    GBPJPY 2005-03-31 13:28:00 201.39 201.40 201.39 201.40
    GBPJPY 2005-03-31 13:29:00 201.40 201.41 201.40 201.41
    GBPJPY 2005-03-31 13:30:00 201.42 201.43 201.41 201.41
    GBPJPY 2005-03-31 13:31:00 201.42 201.42 201.40 201.40
    GBPJPY 2005-03-31 13:32:00 201.41 201.41 201.41 201.41
    GBPJPY 2005-03-31 13:33:00 201.41 201.42 201.41 201.42
    GBPJPY 2005-03-31 13:34:00 201.43 201.43 201.41 201.43
    GBPJPY 2005-03-31 13:35:00 201.42 201.42 201.42 201.42
    GBPJPY 2005-03-31 13:36:00 201.42 201.43 201.42 201.43
    GBPJPY 2005-03-31 13:37:00 201.43 201.43 201.43 201.43
    GBPJPY 2005-03-31 13:38:00 201.43 201.43 201.43 201.43
    GBPJPY 2005-03-31 13:39:00 201.43 201.43 201.41 201.42
    GBPJPY 2005-03-31 13:40:00 201.41 201.43 201.41 201.42
    GBPJPY 2005-03-31 13:41:00 201.43 201.44 201.43 201.43
    GBPJPY 2005-03-31 13:42:00 201.44 201.44 201.44 201.44
    GBPJPY 2005-03-31 13:43:00 201.44 201.44 201.43 201.44
    GBPJPY 2005-03-31 13:44:00 201.45 201.46 201.44 201.44
    GBPJPY 2005-03-31 13:45:00 201.44 201.44 201.44 201.44
    GBPJPY 2005-03-31 13:46:00 201.44 201.45 201.44 201.44
    GBPJPY 2005-03-31 13:47:00 201.45 201.46 201.44 201.46
    GBPJPY 2005-03-31 13:48:00 201.45 201.45 201.44 201.44
    GBPJPY 2005-03-31 13:49:00 201.45 201.46 201.44 201.44
    GBPJPY 2005-03-31 13:50:00 201.45 201.46 201.45 201.45
    GBPJPY 2005-03-31 13:51:00 201.46 201.47 201.46 201.47
    GBPJPY 2005-03-31 13:52:00 201.47 201.47 201.47 201.47
    GBPJPY 2005-03-31 13:53:00 201.47 201.48 201.47 201.48
    GBPJPY 2005-03-31 13:54:00 201.47 201.47 201.44 201.45
    GBPJPY 2005-03-31 13:55:00 201.44 201.45 201.44 201.45
    GBPJPY 2005-03-31 13:56:00 201.45 201.45 201.45 201.45
    GBPJPY 2005-03-31 13:57:00 201.46 201.46 201.43 201.43
    GBPJPY 2005-03-31 13:58:00 201.43 201.43 201.43 201.43
    GBPJPY 2005-03-31 13:59:00 201.42 201.42 201.42 201.42
    GBPJPY 2005-03-31 14:00:00 201.42 201.43 201.42 201.43
    GBPJPY 2005-03-31 14:01:00 201.44 201.44 201.44 201.44
    GBPJPY 2005-03-31 14:02:00 201.44 201.46 201.44 201.46
    GBPJPY 2005-03-31 14:03:00 201.47 201.47 201.47 201.47
    GBPJPY 2005-03-31 14:04:00 201.48 201.49 201.48 201.49
    GBPJPY 2005-03-31 14:05:00 201.50 201.52 201.50 201.50
    GBPJPY 2005-03-31 14:06:00 201.50 201.50 201.50 201.50
    GBPJPY 2005-03-31 14:07:00 201.49 201.49 201.47 201.47
    GBPJPY 2005-03-31 14:08:00 201.48 201.48 201.46 201.46
    GBPJPY 2005-03-31 14:09:00 201.47 201.47 201.47 201.47
    GBPJPY 2005-03-31 14:10:00 201.47 201.47 201.47 201.47
    GBPJPY 2005-03-31 14:11:00 201.47 201.47 201.46 201.46
    GBPJPY 2005-03-31 14:12:00 201.46 201.47 201.46 201.47
    GBPJPY 2005-03-31 14:13:00 201.47 201.47 201.47 201.47
    GBPJPY 2005-03-31 14:14:00 201.47 201.49 201.47 201.49
    GBPJPY 2005-03-31 14:15:00 201.50 201.50 201.49 201.49
    GBPJPY 2005-03-31 14:16:00 201.48 201.49 201.48 201.49
    GBPJPY 2005-03-31 14:17:00 201.48 201.51 201.48 201.51
    GBPJPY 2005-03-31 14:18:00 201.51 201.51 201.51 201.51
    GBPJPY 2005-03-31 14:19:00 201.51 201.51 201.51 201.51
    GBPJPY 2005-03-31 14:20:00 201.52 201.53 201.52 201.53
    GBPJPY 2005-03-31 14:21:00 201.54 201.54 201.54 201.54
    GBPJPY 2005-03-31 14:22:00 201.54 201.54 201.53 201.53
    GBPJPY 2005-03-31 14:23:00 201.53 201.53 201.51 201.51
    GBPJPY 2005-03-31 14:24:00 201.51 201.51 201.51 201.51
    GBPJPY 2005-03-31 14:25:00 201.52 201.52 201.50 201.50
    GBPJPY 2005-03-31 14:26:00 201.51 201.53 201.51 201.53
    GBPJPY 2005-03-31 14:27:00 201.54 201.57 201.54 201.56
    GBPJPY 2005-03-31 14:28:00 201.56 201.56 201.55 201.56
    GBPJPY 2005-03-31 14:29:00 201.57 201.57 201.56 201.56
    GBPJPY 2005-03-31 14:30:00 201.57 201.57 201.56 201.56
    GBPJPY 2005-03-31 14:31:00 201.56 201.56 201.56 201.56
    GBPJPY 2005-03-31 14:32:00 201.56 201.56 201.55 201.55
    GBPJPY 2005-03-31 14:33:00 201.56 201.56 201.56 201.56
    GBPJPY 2005-03-31 14:34:00 201.56 201.56 201.56 201.56
    GBPJPY 2005-03-31 14:35:00 201.56 201.58 201.56 201.57
    GBPJPY 2005-03-31 14:36:00 201.58 201.58 201.58 201.58
    GBPJPY 2005-03-31 14:37:00 201.58 201.58 201.57 201.57
    GBPJPY 2005-03-31 14:38:00 201.56 201.57 201.56 201.56
    GBPJPY 2005-03-31 14:39:00 201.57 201.57 201.56 201.57
    GBPJPY 2005-03-31 14:40:00 201.56 201.58 201.56 201.58
    GBPJPY 2005-03-31 14:41:00 201.59 201.60 201.59 201.60
    GBPJPY 2005-03-31 14:42:00 201.59 201.59 201.59 201.59
    GBPJPY 2005-03-31 14:43:00 201.60 201.60 201.58 201.59
    GBPJPY 2005-03-31 14:44:00 201.60 201.61 201.60 201.61
    GBPJPY 2005-03-31 14:45:00 201.62 201.62 201.61 201.62
    GBPJPY 2005-03-31 14:46:00 201.61 201.61 201.61 201.61
    GBPJPY 2005-03-31 14:47:00 201.62 201.62 201.62 201.62
    GBPJPY 2005-03-31 14:48:00 201.60 201.60 201.59 201.60
    GBPJPY 2005-03-31 14:49:00 201.59 201.60 201.59 201.59
    GBPJPY 2005-03-31 14:50:00 201.58 201.60 201.58 201.60
    GBPJPY 2005-03-31 14:51:00 201.61 201.63 201.61 201.62
    GBPJPY 2005-03-31 14:52:00 201.63 201.63 201.62 201.62
    GBPJPY 2005-03-31 14:53:00 201.63 201.65 201.63 201.64
    GBPJPY 2005-03-31 14:54:00 201.65 201.67 201.65 201.65
    GBPJPY 2005-03-31 14:55:00 201.64 201.64 201.63 201.63
    GBPJPY 2005-03-31 14:56:00 201.62 201.62 201.62 201.62
    GBPJPY 2005-03-31 14:57:00 201.62 201.62 201.61 201.61
    GBPJPY 2005-03-31 14:58:00 201.60 201.60 201.59 201.59
    GBPJPY 2005-03-31 14:59:00 201.59 201.59 201.59 201.59
    GBPJPY 2005-03-31 15:00:00 201.57 201.57 201.53 201.53
    301 件のデータを表示しました。












    *************************************





    2004-04-05 191.07 190.84 191.82 190.06
    2004-04-02 191.24 192.52 193.27 190.56
    2004-04-01 192.50 192.34 192.99 191.31
    2004-03-31 192.36 193.20 193.42 189.60
    2004-03-30 193.06 191.94 193.98 191.74
    2004-03-29 191.98 191.50 192.39 190.62
    2004-03-26 192.44 191.78 192.72 190.20
    2004-03-25 191.68 193.92 194.38 191.00
    2004-03-24 193.78 197.50 198.08 193.40
    2004-03-23 197.42 197.36 197.78 196.59
    2004-03-22 197.40 195.83 197.83 195.81
    2004-03-19 195.49 196.01 196.91 194.95
    2004-03-18 195.96 196.65 197.34 194.44
    2004-03-17 196.59 197.08 197.66 195.38
    2004-03-16 197.15 199.10 199.15 196.86
    2004-03-15 199.08 198.80 200.80 197.08
    2004-03-12 199.73 200.66 200.81 198.37
    2004-03-11 200.60 199.88 201.15 198.52
    2004-03-10 199.80 203.31 203.61 199.27
    2004-03-09 203.20 205.77 206.68 202.68
    2004-03-08 205.69 207.16 207.98 205.17
    2004-03-05 206.80 202.55 207.36 201.99
    2004-03-04 202.53 201.36 202.81 200.80
    2004-03-03 201.41 202.47 202.68 199.96

    ******************************************
    日付 終値 始値 高値 安値
    2003-04-04 187.27 187.66 188.44 187.05
    2003-04-03 187.69 186.43 188.16 185.84
    2003-04-02 186.43 186.12 187.17 185.82
    2003-04-01 186.18 186.62 187.20 185.77
    2003-03-31 186.69 188.64 189.29 186.17
    2003-03-28 188.55 187.74 189.03 187.37
    2003-03-27 187.65 188.85 189.35 187.43
    2003-03-26 188.86 188.87 189.48 188.72
    2003-03-25 188.96 190.15 190.19 188.17
    2003-03-24 190.05 189.56 190.31 189.17
    2003-03-21 190.11 188.33 190.54 187.71
    2003-03-20 188.33 188.40 188.53 187.34
    2003-03-19 188.36 186.01 188.45 184.80
    2003-03-18 186.08 185.94 186.79 185.50
    2003-03-17 185.94 187.38 187.67 185.45
    2003-03-14 187.11 189.91 190.09 187.11
    2003-03-13 189.91 189.17 190.49 188.60
    2003-03-12 189.17 188.23 189.42 188.00
    2003-03-11 188.23 187.08 188.26 186.95
    2003-03-10 187.08 187.55 187.67 185.78
    2003-03-07 187.64 188.11 188.39 186.34
    2003-03-06 188.19 187.87 188.61 187.54
    2003-03-05 187.85 186.47 188.06 185.95
    2003-03-04 186.46 185.60 186.80 185.45
    2003-03-03 185.61 185.90 186.39 184.70





    通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
    赤=隠線
    GBPJPY 2003-03-31 10:00:00 188.54 188.54 188.54 188.54
    GBPJPY 2003-03-31 10:01:00 188.55 188.60 188.55 188.60
    GBPJPY 2003-03-31 10:02:00 188.61 188.61 188.61 188.61
    GBPJPY 2003-03-31 10:03:00 188.62 188.62 188.62 188.62
    GBPJPY 2003-03-31 10:04:00 188.63 188.65 188.63 188.65
    GBPJPY 2003-03-31 10:05:00 188.66 188.66 188.66 188.66
    GBPJPY 2003-03-31 10:06:00 188.67 188.67 188.66 188.66
    GBPJPY 2003-03-31 10:07:00 188.67 188.68 188.67 188.68
    GBPJPY 2003-03-31 10:08:00 188.69 188.69 188.69 188.69
    GBPJPY 2003-03-31 10:09:00 188.70 188.70 188.70 188.70
    GBPJPY 2003-03-31 10:12:00 188.71 188.76 188.71 188.76
    GBPJPY 2003-03-31 10:13:00 188.77 188.78 188.77 188.77
    GBPJPY 2003-03-31 10:15:00 188.76 188.76 188.76 188.76
    GBPJPY 2003-03-31 10:16:00 188.75 188.75 188.75 188.75
    GBPJPY 2003-03-31 10:17:00 188.76 188.76 188.74 188.74
    GBPJPY 2003-03-31 10:18:00 188.73 188.74 188.71 188.74
    GBPJPY 2003-03-31 10:19:00 188.73 188.73 188.69 188.69
    GBPJPY 2003-03-31 10:20:00 188.70 188.70 188.69 188.69
    GBPJPY 2003-03-31 10:22:00 188.68 188.68 188.68 188.68
    GBPJPY 2003-03-31 10:23:00 188.69 188.72 188.69 188.71
    GBPJPY 2003-03-31 10:24:00 188.72 188.72 188.72 188.72
    GBPJPY 2003-03-31 10:25:00 188.71 188.71 188.71 188.71
    GBPJPY 2003-03-31 10:26:00 188.70 188.70 188.70 188.70
    GBPJPY 2003-03-31 10:27:00 188.69 188.69 188.69 188.69
    GBPJPY 2003-03-31 10:29:00 188.70 188.72 188.70 188.72
    GBPJPY 2003-03-31 10:30:00 188.71 188.71 188.68 188.69
    GBPJPY 2003-03-31 10:31:00 188.68 188.68 188.68 188.68
    GBPJPY 2003-03-31 10:32:00 188.69 188.69 188.69 188.69
    GBPJPY 2003-03-31 10:33:00 188.68 188.69 188.67 188.69
    GBPJPY 2003-03-31 10:36:00 188.68 188.68 188.67 188.67
    GBPJPY 2003-03-31 10:37:00 188.66 188.66 188.65 188.65
    GBPJPY 2003-03-31 10:38:00 188.64 188.64 188.62 188.63
    GBPJPY 2003-03-31 10:39:00 188.62 188.64 188.61 188.62
    GBPJPY 2003-03-31 10:40:00 188.61 188.63 188.61 188.63
    GBPJPY 2003-03-31 10:41:00 188.64 188.69 188.64 188.69
    GBPJPY 2003-03-31 10:42:00 188.70 188.70 188.70 188.70
    GBPJPY 2003-03-31 10:43:00 188.71 188.71 188.70 188.70
    GBPJPY 2003-03-31 10:45:00 188.71 188.71 188.71 188.71
    GBPJPY 2003-03-31 10:46:00 188.70 188.70 188.70 188.70
    GBPJPY 2003-03-31 10:48:00 188.69 188.70 188.69 188.69
    GBPJPY 2003-03-31 10:50:00 188.70 188.74 188.70 188.74
    GBPJPY 2003-03-31 10:51:00 188.77 188.83 188.77 188.83
    GBPJPY 2003-03-31 10:52:00 188.82 188.82 188.79 188.79
    GBPJPY 2003-03-31 10:53:00 188.80 188.83 188.80 188.83
    GBPJPY 2003-03-31 10:54:00 188.84 189.05 188.84 189.05
    GBPJPY 2003-03-31 10:55:00 189.06 189.18 189.06 189.18
    GBPJPY 2003-03-31 10:56:00 189.20 189.22 189.09 189.09
    GBPJPY 2003-03-31 10:57:00 189.08 189.12 189.08 189.09
    GBPJPY 2003-03-31 10:58:00 189.10 189.10 189.03 189.03
    GBPJPY 2003-03-31 10:59:00 189.02 189.02 188.96 188.98
    GBPJPY 2003-03-31 11:00:00 188.97 188.97 188.93 188.93
    GBPJPY 2003-03-31 11:01:00 188.92 188.92 188.85 188.87
    GBPJPY 2003-03-31 11:02:00 188.86 188.86 188.78 188.78
    GBPJPY 2003-03-31 11:03:00 188.79 188.79 188.77 188.78
    GBPJPY 2003-03-31 11:04:00 188.77 188.80 188.76 188.79
    GBPJPY 2003-03-31 11:05:00 188.78 188.78 188.64 188.65
    GBPJPY 2003-03-31 11:06:00 188.66 188.68 188.66 188.68
    GBPJPY 2003-03-31 11:07:00 188.67 188.67 188.65 188.65
    GBPJPY 2003-03-31 11:08:00 188.66 188.66 188.66 188.66
    GBPJPY 2003-03-31 11:09:00 188.67 188.68 188.67 188.68
    GBPJPY 2003-03-31 11:10:00 188.69 188.69 188.69 188.69
    GBPJPY 2003-03-31 11:11:00 188.70 188.75 188.70 188.74
    GBPJPY 2003-03-31 11:12:00 188.75 188.75 188.75 188.75
    GBPJPY 2003-03-31 11:13:00 188.74 188.74 188.72 188.72
    GBPJPY 2003-03-31 11:14:00 188.71 188.71 188.71 188.71
    GBPJPY 2003-03-31 11:15:00 188.70 188.70 188.70 188.70
    GBPJPY 2003-03-31 11:16:00 188.71 188.74 188.71 188.74
    GBPJPY 2003-03-31 11:17:00 188.75 188.76 188.74 188.74
    GBPJPY 2003-03-31 11:18:00 188.73 188.74 188.73 188.73
    GBPJPY 2003-03-31 11:19:00 188.72 188.72 188.67 188.67
    GBPJPY 2003-03-31 11:20:00 188.66 188.66 188.62 188.63
    GBPJPY 2003-03-31 11:21:00 188.60 188.60 188.56 188.58
    GBPJPY 2003-03-31 11:22:00 188.57 188.58 188.54 188.58
    GBPJPY 2003-03-31 11:23:00 188.59 188.63 188.59 188.63
    GBPJPY 2003-03-31 11:24:00 188.64 188.64 188.63 188.63
    GBPJPY 2003-03-31 11:28:00 188.62 188.62 188.56 188.56
    GBPJPY 2003-03-31 11:29:00 188.55 188.55 188.54 188.54
    GBPJPY 2003-03-31 11:30:00 188.53 188.56 188.53 188.56
    GBPJPY 2003-03-31 11:31:00 188.57 188.58 188.57 188.58
    GBPJPY 2003-03-31 11:32:00 188.59 188.60 188.59 188.59
    GBPJPY 2003-03-31 11:33:00 188.58 188.58 188.58 188.58
    GBPJPY 2003-03-31 11:34:00 188.57 188.58 188.57 188.58
    GBPJPY 2003-03-31 11:35:00 188.57 188.57 188.56 188.56
    GBPJPY 2003-03-31 11:36:00 188.57 188.57 188.57 188.57
    GBPJPY 2003-03-31 11:37:00 188.56 188.56 188.56 188.56
    GBPJPY 2003-03-31 11:39:00 188.55 188.56 188.55 188.56
    GBPJPY 2003-03-31 11:40:00 188.55 188.56 188.53 188.53
    GBPJPY 2003-03-31 11:41:00 188.52 188.52 188.52 188.52
    GBPJPY 2003-03-31 11:42:00 188.53 188.53 188.53 188.53
    GBPJPY 2003-03-31 11:43:00 188.52 188.52 188.51 188.51
    GBPJPY 2003-03-31 11:44:00 188.52 188.52 188.50 188.50
    GBPJPY 2003-03-31 11:45:00 188.49 188.49 188.49 188.49
    GBPJPY 2003-03-31 11:46:00 188.50 188.51 188.49 188.49
    GBPJPY 2003-03-31 11:47:00 188.50 188.50 188.47 188.47
    GBPJPY 2003-03-31 11:48:00 188.48 188.48 188.48 188.48
    GBPJPY 2003-03-31 11:49:00 188.47 188.47 188.46 188.46
    GBPJPY 2003-03-31 11:50:00 188.47 188.47 188.47 188.47
    GBPJPY 2003-03-31 11:51:00 188.48 188.48 188.46 188.46
    GBPJPY 2003-03-31 11:52:00 188.47 188.47 188.47 188.47
    GBPJPY 2003-03-31 11:54:00 188.46 188.46 188.41 188.41
    GBPJPY 2003-03-31 11:55:00 188.40 188.40 188.40 188.40
    GBPJPY 2003-03-31 11:57:00 188.41 188.43 188.41 188.42
    GBPJPY 2003-03-31 11:58:00 188.41 188.41 188.40 188.40
    GBPJPY 2003-03-31 11:59:00 188.39 188.40 188.36 188.36
    GBPJPY 2003-03-31 12:00:00 188.35 188.35 188.30 188.30
    GBPJPY 2003-03-31 12:01:00 188.31 188.33 188.31 188.33
    GBPJPY 2003-03-31 12:02:00 188.32 188.32 188.32 188.32
    GBPJPY 2003-03-31 12:03:00 188.33 188.33 188.32 188.33
    GBPJPY 2003-03-31 12:05:00 188.34 188.35 188.34 188.34
    GBPJPY 2003-03-31 12:06:00 188.33 188.33 188.33 188.33
    GBPJPY 2003-03-31 12:07:00 188.32 188.32 188.27 188.28
    GBPJPY 2003-03-31 12:08:00 188.27 188.27 188.26 188.26
    GBPJPY 2003-03-31 12:09:00 188.25 188.25 188.22 188.24
    GBPJPY 2003-03-31 12:10:00 188.25 188.26 188.25 188.26
    GBPJPY 2003-03-31 12:11:00 188.25 188.25 188.23 188.23
    GBPJPY 2003-03-31 12:12:00 188.24 188.24 188.24 188.24
    GBPJPY 2003-03-31 12:13:00 188.25 188.29 188.25 188.27
    GBPJPY 2003-03-31 12:14:00 188.26 188.26 188.26 188.26
    GBPJPY 2003-03-31 12:15:00 188.25 188.27 188.25 188.27
    GBPJPY 2003-03-31 12:16:00 188.28 188.34 188.28 188.33
    GBPJPY 2003-03-31 12:17:00 188.34 188.35 188.34 188.35
    GBPJPY 2003-03-31 12:18:00 188.36 188.38 188.36 188.38
    GBPJPY 2003-03-31 12:19:00 188.37 188.38 188.37 188.38
    GBPJPY 2003-03-31 12:20:00 188.39 188.41 188.39 188.41
    GBPJPY 2003-03-31 12:21:00 188.40 188.40 188.39 188.39
    GBPJPY 2003-03-31 12:22:00 188.40 188.41 188.40 188.41
    GBPJPY 2003-03-31 12:23:00 188.42 188.44 188.42 188.44
    GBPJPY 2003-03-31 12:24:00 188.43 188.43 188.42 188.42
    GBPJPY 2003-03-31 12:25:00 188.41 188.41 188.39 188.39
    GBPJPY 2003-03-31 12:26:00 188.39 188.39 188.34 188.34
    GBPJPY 2003-03-31 12:27:00 188.35 188.35 188.31 188.32
    GBPJPY 2003-03-31 12:28:00 188.33 188.34 188.33 188.34
    GBPJPY 2003-03-31 12:29:00 188.33 188.33 188.32 188.32
    GBPJPY 2003-03-31 12:30:00 188.33 188.35 188.33 188.35
    GBPJPY 2003-03-31 12:31:00 188.34 188.34 188.34 188.34
    GBPJPY 2003-03-31 12:32:00 188.33 188.34 188.31 188.31
    GBPJPY 2003-03-31 12:35:00 188.32 188.33 188.32 188.33
    GBPJPY 2003-03-31 12:36:00 188.34 188.36 188.34 188.36
    GBPJPY 2003-03-31 12:37:00 188.35 188.35 188.35 188.35
    GBPJPY 2003-03-31 12:38:00 188.36 188.36 188.36 188.36
    GBPJPY 2003-03-31 12:40:00 188.37 188.39 188.37 188.39
    GBPJPY 2003-03-31 12:41:00 188.40 188.40 188.39 188.39
    GBPJPY 2003-03-31 12:42:00 188.38 188.38 188.38 188.38
    GBPJPY 2003-03-31 12:43:00 188.37 188.37 188.37 188.37
    GBPJPY 2003-03-31 12:44:00 188.36 188.36 188.36 188.36
    GBPJPY 2003-03-31 12:45:00 188.37 188.37 188.37 188.37
    GBPJPY 2003-03-31 12:46:00 188.38 188.38 188.37 188.38
    GBPJPY 2003-03-31 12:47:00 188.39 188.39 188.38 188.38
    GBPJPY 2003-03-31 12:48:00 188.39 188.42 188.39 188.42
    GBPJPY 2003-03-31 12:51:00 188.43 188.45 188.43 188.44
    GBPJPY 2003-03-31 12:53:00 188.43 188.43 188.41 188.41
    GBPJPY 2003-03-31 12:54:00 188.40 188.40 188.39 188.39
    GBPJPY 2003-03-31 12:56:00 188.38 188.39 188.38 188.39
    GBPJPY 2003-03-31 12:57:00 188.38 188.38 188.38 188.38
    GBPJPY 2003-03-31 12:58:00 188.39 188.39 188.39 188.39
    GBPJPY 2003-03-31 13:03:00 188.40 188.41 188.40 188.41
    GBPJPY 2003-03-31 13:04:00 188.42 188.42 188.42 188.42
    GBPJPY 2003-03-31 13:06:00 188.41 188.41 188.41 188.41
    GBPJPY 2003-03-31 13:07:00 188.42 188.42 188.40 188.40
    GBPJPY 2003-03-31 13:09:00 188.41 188.41 188.40 188.40
    GBPJPY 2003-03-31 13:11:00 188.39 188.39 188.39 188.39
    GBPJPY 2003-03-31 13:13:00 188.40 188.40 188.40 188.40
    GBPJPY 2003-03-31 13:15:00 188.39 188.39 188.39 188.39
    GBPJPY 2003-03-31 13:16:00 188.40 188.40 188.40 188.40
    GBPJPY 2003-03-31 13:19:00 188.39 188.39 188.39 188.39
    GBPJPY 2003-03-31 13:20:00 188.40 188.41 188.40 188.41
    GBPJPY 2003-03-31 13:21:00 188.40 188.40 188.38 188.38
    GBPJPY 2003-03-31 13:22:00 188.37 188.38 188.37 188.38
    GBPJPY 2003-03-31 13:23:00 188.37 188.38 188.37 188.38
    GBPJPY 2003-03-31 13:25:00 188.39 188.39 188.39 188.39
    GBPJPY 2003-03-31 13:26:00 188.40 188.41 188.40 188.41
    GBPJPY 2003-03-31 13:27:00 188.42 188.42 188.41 188.42
    GBPJPY 2003-03-31 13:32:00 188.42 188.42 188.42 188.42
    GBPJPY 2003-03-31 13:35:00 188.43 188.45 188.43 188.45
    GBPJPY 2003-03-31 13:37:00 188.44 188.44 188.44 188.44
    GBPJPY 2003-03-31 13:38:00 188.43 188.43 188.43 188.43
    GBPJPY 2003-03-31 13:40:00 188.44 188.45 188.44 188.45
    GBPJPY 2003-03-31 13:44:00 188.46 188.47 188.46 188.47
    GBPJPY 2003-03-31 13:45:00 188.48 188.48 188.48 188.48
    GBPJPY 2003-03-31 13:46:00 188.47 188.47 188.47 188.47
    GBPJPY 2003-03-31 13:47:00 188.48 188.50 188.47 188.47
    GBPJPY 2003-03-31 13:48:00 188.46 188.47 188.46 188.47
    GBPJPY 2003-03-31 13:50:00 188.46 188.48 188.46 188.48
    GBPJPY 2003-03-31 13:51:00 188.49 188.50 188.49 188.50
    GBPJPY 2003-03-31 13:53:00 188.51 188.52 188.51 188.52
    GBPJPY 2003-03-31 13:55:00 188.53 188.53 188.53 188.53
    GBPJPY 2003-03-31 13:57:00 188.52 188.52 188.50 188.50
    GBPJPY 2003-03-31 13:58:00 188.49 188.49 188.49 188.49
    GBPJPY 2003-03-31 14:00:00 188.50 188.50 188.48 188.48
    GBPJPY 2003-03-31 14:01:00 188.49 188.49 188.43 188.43
    GBPJPY 2003-03-31 14:04:00 188.42 188.42 188.42 188.42
    GBPJPY 2003-03-31 14:05:00 188.41 188.41 188.40 188.40
    GBPJPY 2003-03-31 14:06:00 188.41 188.41 188.41 188.41
    GBPJPY 2003-03-31 14:07:00 188.40 188.40 188.40 188.40
    GBPJPY 2003-03-31 14:08:00 188.41 188.41 188.41 188.41
    GBPJPY 2003-03-31 14:09:00 188.40 188.40 188.40 188.40
    GBPJPY 2003-03-31 14:10:00 188.39 188.39 188.39 188.39
    GBPJPY 2003-03-31 14:11:00 188.40 188.40 188.40 188.40
    GBPJPY 2003-03-31 14:16:00 188.40 188.40 188.39 188.39
    GBPJPY 2003-03-31 14:17:00 188.40 188.40 188.40 188.40
    GBPJPY 2003-03-31 14:18:00 188.41 188.41 188.41 188.41
    GBPJPY 2003-03-31 14:20:00 188.40 188.40 188.40 188.40
    GBPJPY 2003-03-31 14:21:00 188.39 188.40 188.39 188.40
    GBPJPY 2003-03-31 14:23:00 188.39 188.39 188.36 188.36
    GBPJPY 2003-03-31 14:24:00 188.35 188.35 188.08 188.08
    GBPJPY 2003-03-31 14:25:00 188.07 188.13 188.07 188.11
    GBPJPY 2003-03-31 14:26:00 188.10 188.10 188.04 188.05
    GBPJPY 2003-03-31 14:27:00 188.06 188.09 188.06 188.09
    GBPJPY 2003-03-31 14:28:00 188.10 188.10 188.10 188.10
    GBPJPY 2003-03-31 14:29:00 188.11 188.13 188.11 188.11
    GBPJPY 2003-03-31 14:30:00 188.12 188.13 188.12 188.13
    GBPJPY 2003-03-31 14:31:00 188.12 188.12 188.12 188.12
    GBPJPY 2003-03-31 14:32:00 188.11 188.12 188.11 188.12
    GBPJPY 2003-03-31 14:33:00 188.13 188.13 188.13 188.13
    GBPJPY 2003-03-31 14:34:00 188.12 188.14 188.11 188.12
    GBPJPY 2003-03-31 14:35:00 188.13 188.14 188.13 188.14
    GBPJPY 2003-03-31 14:36:00 188.13 188.13 188.13 188.13
    GBPJPY 2003-03-31 14:37:00 188.14 188.15 188.14 188.15
    GBPJPY 2003-03-31 14:39:00 188.16 188.18 188.08 188.08
    GBPJPY 2003-03-31 14:40:00 188.07 188.13 188.07 188.13
    GBPJPY 2003-03-31 14:41:00 188.14 188.15 188.14 188.15
    GBPJPY 2003-03-31 14:42:00 188.14 188.14 188.13 188.14
    GBPJPY 2003-03-31 14:43:00 188.13 188.13 188.07 188.07
    GBPJPY 2003-03-31 14:44:00 188.06 188.06 188.05 188.06
    GBPJPY 2003-03-31 14:45:00 188.07 188.09 188.07 188.09
    GBPJPY 2003-03-31 14:46:00 188.08 188.09 188.08 188.08
    GBPJPY 2003-03-31 14:49:00 188.09 188.09 188.08 188.08
    GBPJPY 2003-03-31 14:53:00 188.07 188.07 188.07 188.07
    GBPJPY 2003-03-31 14:54:00 188.06 188.06 188.05 188.05
    GBPJPY 2003-03-31 14:55:00 188.06 188.06 188.06 188.06
    GBPJPY 2003-03-31 14:56:00 188.07 188.07 188.05 188.06
    GBPJPY 2003-03-31 14:57:00 188.07 188.07 188.07 188.07
    GBPJPY 2003-03-31 14:58:00 188.06 188.06 188.06 188.06
    GBPJPY 2003-03-31 15:00:00 188.07 188.07 188.06 188.06
    234 件のデータを表示しました。











    *****************************************




    日付 終値 始値 高値 安値
    2002-04-05 188.43 189.72 189.93 188.41
    2002-04-04 189.72 190.63 191.13 189.34
    2002-04-03 190.61 191.21 191.43 190.22
    2002-04-02 191.27 192.28 192.51 191.20
    2002-04-01 192.35 189.29 192.47 189.27
    2002-03-29 189.22 189.25 189.73 188.61
    2002-03-28 189.20 188.92 189.35 188.16
    2002-03-27 188.87 189.67 190.10 188.44
    2002-03-26 189.62 190.22 190.33 188.76
    2002-03-25 190.21 189.28 190.36 188.87
    2002-03-22 189.48 188.41 189.65 188.23
    2002-03-21 188.46 187.70 188.84 187.40
    2002-03-20 187.73 188.11 188.41 186.73
    2002-03-19 188.09 187.38 188.42 186.69
    2002-03-18 187.38 183.84 187.48 183.83
    2002-03-15 183.82 183.48 184.25 183.22
    2002-03-14 183.46 183.21 183.64 182.08
    2002-03-13 183.25 182.66 183.55 182.15
    2002-03-12 182.60 182.20 182.92 181.54
    2002-03-11 182.21 182.77 183.59 181.69
    2002-03-08 182.90 182.25 183.04 181.54
    2002-03-07 182.15 185.91 186.30 180.12
    2002-03-06 185.92 188.36 188.45 185.72
    2002-03-05 188.31 187.92 188.64 186.95
    2002-03-04 188.14 189.46 189.58 187.11

    2001-04-05 177.06 179.45 179.99 176.87
    2001-04-04 179.50 179.75 180.86 178.91
    2001-04-03 179.86 179.89 180.30 178.46
    2001-04-02 179.92 178.86 180.28 178.18
    2001-03-30 178.66 176.38 179.14 176.01
    2001-03-29 176.39 175.92 178.26 175.47
    2001-03-28 175.95 175.37 176.33 173.34
    2001-03-27 175.37 175.84 176.95 174.06
    2001-03-26 175.82 175.30 176.88 175.26
    2001-03-23 175.03 175.53 176.05 174.47
    2001-03-22 175.66 176.63 177.17 175.37
    2001-03-21 176.60 175.50 177.37 175.42
    2001-03-20 175.37 175.13 175.93 174.66
    2001-03-19 175.15 176.09 176.67 174.09
    2001-03-16 176.13 175.61 176.39 175.01
    2001-03-15 175.62 174.95 176.44 174.03
    2001-03-14 174.91 173.48 175.95 172.32
    2001-03-13 173.53 176.52 176.72 173.34
    2001-03-12 176.40 175.33 177.14 174.98
    2001-03-09 175.47 175.95 176.50 174.65
    2001-03-08 175.89 175.14 176.26 174.46
    2001-03-07 175.35 174.08 176.46 174.04
    2001-03-06 174.15 174.79 175.21 173.39
    2001-03-05 174.80 175.13 176.30 174.23

    GBPJPY 2002-03-29 10:00:00 189.43 189.43 189.39 189.41
    GBPJPY 2002-03-29 10:01:00 189.40 189.41 189.38 189.39
    GBPJPY 2002-03-29 10:02:00 189.38 189.38 189.37 189.37
    GBPJPY 2002-03-29 10:03:00 189.36 189.36 189.36 189.36
    GBPJPY 2002-03-29 10:04:00 189.37 189.44 189.37 189.43
    GBPJPY 2002-03-29 10:05:00 189.44 189.44 189.44 189.44
    GBPJPY 2002-03-29 10:06:00 189.45 189.47 189.45 189.47
    GBPJPY 2002-03-29 10:07:00 189.48 189.54 189.48 189.54
    GBPJPY 2002-03-29 10:08:00 189.56 189.58 189.54 189.56
    GBPJPY 2002-03-29 10:09:00 189.57 189.65 189.57 189.65
    GBPJPY 2002-03-29 10:10:00 189.67 189.67 189.61 189.61
    GBPJPY 2002-03-29 10:11:00 189.62 189.63 189.61 189.62
    GBPJPY 2002-03-29 10:12:00 189.61 189.62 189.61 189.62
    GBPJPY 2002-03-29 10:13:00 189.61 189.61 189.61 189.61
    GBPJPY 2002-03-29 10:14:00 189.60 189.60 189.58 189.58
    GBPJPY 2002-03-29 10:16:00 189.59 189.59 189.57 189.57
    GBPJPY 2002-03-29 10:17:00 189.56 189.56 189.56 189.56
    GBPJPY 2002-03-29 10:18:00 189.55 189.55 189.54 189.55
    GBPJPY 2002-03-29 10:19:00 189.56 189.57 189.56 189.57
    GBPJPY 2002-03-29 10:20:00 189.56 189.56 189.51 189.51
    GBPJPY 2002-03-29 10:21:00 189.50 189.50 189.48 189.48
    GBPJPY 2002-03-29 10:24:00 189.49 189.50 189.49 189.50
    GBPJPY 2002-03-29 10:25:00 189.49 189.49 189.48 189.48
    GBPJPY 2002-03-29 10:26:00 189.47 189.47 189.45 189.45
    GBPJPY 2002-03-29 10:27:00 189.44 189.44 189.44 189.44
    GBPJPY 2002-03-29 10:28:00 189.45 189.46 189.45 189.46
    GBPJPY 2002-03-29 10:29:00 189.47 189.50 189.46 189.49
    GBPJPY 2002-03-29 10:30:00 189.48 189.48 189.48 189.48
    GBPJPY 2002-03-29 10:34:00 189.49 189.50 189.49 189.50
    GBPJPY 2002-03-29 10:35:00 189.49 189.52 189.49 189.52
    GBPJPY 2002-03-29 10:36:00 189.51 189.53 189.51 189.53
    GBPJPY 2002-03-29 10:37:00 189.54 189.56 189.54 189.56
    GBPJPY 2002-03-29 10:38:00 189.55 189.55 189.55 189.55
    GBPJPY 2002-03-29 10:40:00 189.56 189.56 189.56 189.56
    GBPJPY 2002-03-29 10:41:00 189.55 189.55 189.55 189.55
    GBPJPY 2002-03-29 10:43:00 189.54 189.54 189.54 189.54
    GBPJPY 2002-03-29 10:46:00 189.53 189.53 189.53 189.53
    GBPJPY 2002-03-29 10:47:00 189.52 189.53 189.52 189.53
    GBPJPY 2002-03-29 10:50:00 189.54 189.55 189.54 189.55
    GBPJPY 2002-03-29 10:51:00 189.54 189.54 189.53 189.53
    GBPJPY 2002-03-29 10:52:00 189.54 189.55 189.54 189.55
    GBPJPY 2002-03-29 10:53:00 189.54 189.54 189.54 189.54
    GBPJPY 2002-03-29 10:54:00 189.55 189.55 189.55 189.55
    GBPJPY 2002-03-29 10:55:00 189.56 189.56 189.55 189.55
    GBPJPY 2002-03-29 10:56:00 189.54 189.54 189.54 189.54
    GBPJPY 2002-03-29 10:58:00 189.53 189.53 189.53 189.53
    GBPJPY 2002-03-29 10:59:00 189.52 189.52 189.51 189.51
    GBPJPY 2002-03-29 11:01:00 189.52 189.54 189.52 189.54
    GBPJPY 2002-03-29 11:02:00 189.55 189.55 189.55 189.55
    GBPJPY 2002-03-29 11:03:00 189.54 189.54 189.54 189.54
    GBPJPY 2002-03-29 11:04:00 189.55 189.56 189.54 189.54
    GBPJPY 2002-03-29 11:06:00 189.53 189.55 189.53 189.55
    GBPJPY 2002-03-29 11:07:00 189.54 189.55 189.53 189.54
    GBPJPY 2002-03-29 11:08:00 189.55 189.57 189.55 189.57
    GBPJPY 2002-03-29 11:09:00 189.56 189.56 189.55 189.55
    GBPJPY 2002-03-29 11:10:00 189.54 189.55 189.54 189.55
    GBPJPY 2002-03-29 11:11:00 189.56 189.56 189.56 189.56
    GBPJPY 2002-03-29 11:12:00 189.55 189.55 189.55 189.55
    GBPJPY 2002-03-29 11:13:00 189.56 189.56 189.56 189.56
    GBPJPY 2002-03-29 11:14:00 189.57 189.57 189.57 189.57
    GBPJPY 2002-03-29 11:16:00 189.56 189.56 189.55 189.55
    GBPJPY 2002-03-29 11:17:00 189.56 189.56 189.54 189.54
    GBPJPY 2002-03-29 11:18:00 189.55 189.57 189.55 189.57
    GBPJPY 2002-03-29 11:19:00 189.56 189.57 189.55 189.55
    GBPJPY 2002-03-29 11:20:00 189.56 189.56 189.56 189.56
    GBPJPY 2002-03-29 11:22:00 189.57 189.57 189.57 189.57
    GBPJPY 2002-03-29 11:23:00 189.56 189.56 189.55 189.55
    GBPJPY 2002-03-29 11:24:00 189.56 189.56 189.55 189.55
    GBPJPY 2002-03-29 11:25:00 189.54 189.54 189.52 189.52
    GBPJPY 2002-03-29 11:26:00 189.51 189.51 189.50 189.50
    GBPJPY 2002-03-29 11:28:00 189.51 189.51 189.51 189.51
    GBPJPY 2002-03-29 11:29:00 189.50 189.50 189.50 189.50
    GBPJPY 2002-03-29 11:30:00 189.51 189.51 189.51 189.51
    GBPJPY 2002-03-29 11:32:00 189.50 189.50 189.50 189.50
    GBPJPY 2002-03-29 11:33:00 189.49 189.52 189.49 189.52
    GBPJPY 2002-03-29 11:34:00 189.51 189.52 189.51 189.51
    GBPJPY 2002-03-29 11:35:00 189.50 189.50 189.49 189.49
    GBPJPY 2002-03-29 11:36:00 189.50 189.50 189.50 189.50
    GBPJPY 2002-03-29 11:37:00 189.49 189.50 189.49 189.50
    GBPJPY 2002-03-29 11:39:00 189.51 189.51 189.51 189.51
    GBPJPY 2002-03-29 11:42:00 189.50 189.50 189.49 189.49
    GBPJPY 2002-03-29 11:43:00 189.48 189.48 189.45 189.45
    GBPJPY 2002-03-29 11:44:00 189.44 189.44 189.43 189.44
    GBPJPY 2002-03-29 11:45:00 189.43 189.44 189.43 189.44
    GBPJPY 2002-03-29 11:46:00 189.45 189.46 189.45 189.46
    GBPJPY 2002-03-29 11:47:00 189.47 189.47 189.45 189.45
    GBPJPY 2002-03-29 11:48:00 189.44 189.44 189.42 189.42
    GBPJPY 2002-03-29 11:49:00 189.41 189.42 189.41 189.41
    GBPJPY 2002-03-29 11:50:00 189.40 189.40 189.37 189.37
    GBPJPY 2002-03-29 11:51:00 189.38 189.39 189.38 189.39
    GBPJPY 2002-03-29 11:52:00 189.38 189.40 189.38 189.40
    GBPJPY 2002-03-29 11:53:00 189.41 189.41 189.40 189.40
    GBPJPY 2002-03-29 11:54:00 189.39 189.39 189.39 189.39
    GBPJPY 2002-03-29 11:55:00 189.38 189.38 189.38 189.38
    GBPJPY 2002-03-29 11:56:00 189.39 189.39 189.39 189.39
    GBPJPY 2002-03-29 11:58:00 189.38 189.38 189.38 189.38
    GBPJPY 2002-03-29 11:59:00 189.39 189.40 189.39 189.39
    GBPJPY 2002-03-29 12:01:00 189.40 189.40 189.40 189.40
    GBPJPY 2002-03-29 12:02:00 189.39 189.39 189.37 189.37
    GBPJPY 2002-03-29 12:03:00 189.38 189.38 189.38 189.38
    GBPJPY 2002-03-29 12:04:00 189.37 189.39 189.37 189.39
    GBPJPY 2002-03-29 12:06:00 189.38 189.38 189.38 189.38
    GBPJPY 2002-03-29 12:09:00 189.37 189.37 189.26 189.26
    GBPJPY 2002-03-29 12:10:00 189.25 189.25 189.23 189.23
    GBPJPY 2002-03-29 12:11:00 189.22 189.22 189.21 189.21
    GBPJPY 2002-03-29 12:12:00 189.20 189.20 189.15 189.18
    GBPJPY 2002-03-29 12:13:00 189.17 189.18 189.17 189.18
    GBPJPY 2002-03-29 12:14:00 189.19 189.19 189.16 189.16
    GBPJPY 2002-03-29 12:15:00 189.15 189.17 189.15 189.16
    GBPJPY 2002-03-29 12:16:00 189.17 189.17 189.16 189.16
    GBPJPY 2002-03-29 12:17:00 189.15 189.15 189.15 189.15
    GBPJPY 2002-03-29 12:19:00 189.14 189.14 189.12 189.12
    GBPJPY 2002-03-29 12:20:00 189.11 189.11 189.10 189.10
    GBPJPY 2002-03-29 12:21:00 189.09 189.09 189.04 189.07
    GBPJPY 2002-03-29 12:22:00 189.08 189.10 189.08 189.09
    GBPJPY 2002-03-29 12:23:00 189.08 189.08 189.05 189.06
    GBPJPY 2002-03-29 12:24:00 189.05 189.05 189.02 189.02
    GBPJPY 2002-03-29 12:25:00 189.03 189.03 189.02 189.02
    GBPJPY 2002-03-29 12:26:00 189.01 189.01 189.00 189.00
    GBPJPY 2002-03-29 12:27:00 189.01 189.03 189.00 189.03
    GBPJPY 2002-03-29 12:28:00 189.04 189.06 189.04 189.05
    GBPJPY 2002-03-29 1

    2006-03-11(Sat) 07:16 | URL | #- [ 編集 ]


  • from MEMO

    通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
    赤=隠線
    USDJPY 2003-03-17 10:02:00 117.89 117.89 117.89 117.89
    USDJPY 2003-03-17 10:03:00 117.90 117.90 117.90 117.90
    USDJPY 2003-03-17 10:05:00 117.89 117.89 117.86 117.86
    USDJPY 2003-03-17 10:06:00 117.87 117.87 117.87 117.87
    USDJPY 2003-03-17 10:07:00 117.88 117.88 117.88 117.88
    USDJPY 2003-03-17 10:08:00 117.89 117.89 117.89 117.89
    USDJPY 2003-03-17 10:10:00 117.88 117.88 117.88 117.88
    USDJPY 2003-03-17 10:11:00 117.87 117.88 117.87 117.87
    USDJPY 2003-03-17 10:12:00 117.86 117.86 117.85 117.86
    USDJPY 2003-03-17 10:13:00 117.85 117.85 117.84 117.84
    USDJPY 2003-03-17 10:14:00 117.85 117.85 117.83 117.83
    USDJPY 2003-03-17 10:15:00 117.84 117.84 117.84 117.84
    USDJPY 2003-03-17 10:16:00 117.85 117.86 117.85 117.86
    USDJPY 2003-03-17 10:21:00 117.87 117.87 117.87 117.87
    USDJPY 2003-03-17 10:22:00 117.86 117.87 117.86 117.87
    USDJPY 2003-03-17 10:23:00 117.86 117.86 117.86 117.86
    USDJPY 2003-03-17 10:24:00 117.87 117.87 117.86 117.86
    USDJPY 2003-03-17 10:25:00 117.85 117.86 117.85 117.86
    USDJPY 2003-03-17 10:30:00 117.87 117.92 117.87 117.92
    USDJPY 2003-03-17 10:31:00 117.93 117.93 117.92 117.92
    USDJPY 2003-03-17 10:32:00 117.93 117.93 117.93 117.93
    USDJPY 2003-03-17 10:33:00 117.92 117.92 117.92 117.92
    USDJPY 2003-03-17 10:37:00 117.93 117.94 117.93 117.94
    USDJPY 2003-03-17 10:38:00 117.95 117.95 117.94 117.95
    USDJPY 2003-03-17 10:41:00 117.96 117.97 117.96 117.96
    USDJPY 2003-03-17 10:42:00 117.95 117.95 117.95 117.95
    USDJPY 2003-03-17 10:43:00 117.94 117.94 117.94 117.94
    USDJPY 2003-03-17 10:44:00 117.93 117.94 117.93 117.93
    USDJPY 2003-03-17 10:45:00 117.92 117.92 117.92 117.92
    USDJPY 2003-03-17 10:46:00 117.91 117.91 117.90 117.90
    USDJPY 2003-03-17 10:47:00 117.89 117.89 117.88 117.88
    USDJPY 2003-03-17 10:48:00 117.89 117.89 117.89 117.89
    USDJPY 2003-03-17 10:49:00 117.88 117.89 117.88 117.89
    USDJPY 2003-03-17 10:54:00 117.88 117.88 117.87 117.87
    USDJPY 2003-03-17 10:55:00 117.88 117.88 117.87 117.87
    USDJPY 2003-03-17 10:56:00 117.88 117.89 117.86 117.86
    USDJPY 2003-03-17 11:01:00 117.85 117.86 117.85 117.85
    USDJPY 2003-03-17 11:02:00 117.84 117.84 117.84 117.84
    USDJPY 2003-03-17 11:03:00 117.85 117.85 117.84 117.85
    USDJPY 2003-03-17 11:05:00 117.86 117.86 117.86 117.86
    USDJPY 2003-03-17 11:07:00 117.87 117.88 117.87 117.88
    USDJPY 2003-03-17 11:08:00 117.87 117.87 117.86 117.87
    USDJPY 2003-03-17 11:09:00 117.86 117.87 117.86 117.87
    USDJPY 2003-03-17 11:10:00 117.86 117.86 117.86 117.86
    USDJPY 2003-03-17 11:12:00 117.87 117.87 117.87 117.87
    USDJPY 2003-03-17 11:13:00 117.86 117.87 117.86 117.87
    USDJPY 2003-03-17 11:15:00 117.88 117.88 117.86 117.86
    USDJPY 2003-03-17 11:17:00 117.85 117.85 117.83 117.84
    USDJPY 2003-03-17 11:18:00 117.83 117.84 117.83 117.84
    USDJPY 2003-03-17 11:19:00 117.85 117.86 117.85 117.86
    USDJPY 2003-03-17 11:21:00 117.85 117.85 117.84 117.85
    USDJPY 2003-03-17 11:24:00 117.84 117.86 117.84 117.86
    USDJPY 2003-03-17 11:26:00 117.85 117.86 117.85 117.86
    USDJPY 2003-03-17 11:27:00 117.87 117.87 117.86 117.87
    USDJPY 2003-03-17 11:29:00 117.88 117.89 117.88 117.89
    USDJPY 2003-03-17 11:32:00 117.90 117.90 117.89 117.89
    USDJPY 2003-03-17 11:33:00 117.88 117.89 117.88 117.89
    USDJPY 2003-03-17 11:35:00 117.90 117.90 117.90 117.90
    USDJPY 2003-03-17 11:36:00 117.91 117.92 117.91 117.92
    USDJPY 2003-03-17 11:37:00 117.93 117.93 117.92 117.92
    USDJPY 2003-03-17 11:39:00 117.91 117.91 117.91 117.91
    USDJPY 2003-03-17 11:42:00 117.90 117.91 117.90 117.90
    USDJPY 2003-03-17 11:43:00 117.89 117.89 117.89 117.89
    USDJPY 2003-03-17 11:44:00 117.90 117.90 117.90 117.90
    USDJPY 2003-03-17 11:45:00 117.89 117.90 117.89 117.90
    USDJPY 2003-03-17 11:46:00 117.89 117.89 117.89 117.89
    USDJPY 2003-03-17 11:49:00 117.90 117.90 117.90 117.90
    USDJPY 2003-03-17 11:52:00 117.91 117.91 117.90 117.90
    USDJPY 2003-03-17 11:53:00 117.91 117.91 117.91 117.91
    USDJPY 2003-03-17 11:55:00 117.90 117.90 117.90 117.90
    USDJPY 2003-03-17 11:59:00 117.89 117.89 117.89 117.89
    USDJPY 2003-03-17 12:02:00 117.88 117.88 117.88 117.88
    USDJPY 2003-03-17 12:03:00 117.87 117.88 117.87 117.88
    USDJPY 2003-03-17 12:04:00 117.89 117.89 117.89 117.89
    USDJPY 2003-03-17 12:08:00 117.88 117.88 117.88 117.88
    USDJPY 2003-03-17 12:09:00 117.89 117.89 117.87 117.87
    USDJPY 2003-03-17 12:10:00 117.86 117.86 117.86 117.86
    USDJPY 2003-03-17 12:11:00 117.87 117.87 117.87 117.87
    USDJPY 2003-03-17 12:12:00 117.88 117.89 117.88 117.89
    USDJPY 2003-03-17 12:13:00 117.88 117.88 117.88 117.88
    USDJPY 2003-03-17 12:14:00 117.87 117.88 117.87 117.87
    USDJPY 2003-03-17 12:15:00 117.86 117.87 117.86 117.87
    USDJPY 2003-03-17 12:16:00 117.86 117.86 117.86 117.86
    USDJPY 2003-03-17 12:17:00 117.87 117.88 117.86 117.88
    USDJPY 2003-03-17 12:18:00 117.89 117.89 117.88 117.89
    USDJPY 2003-03-17 12:20:00 117.88 117.88 117.87 117.87
    USDJPY 2003-03-17 12:21:00 117.86 117.86 117.86 117.86
    USDJPY 2003-03-17 12:22:00 117.85 117.86 117.85 117.86
    USDJPY 2003-03-17 12:27:00 117.86 117.86 117.86 117.86
    USDJPY 2003-03-17 12:28:00 117.87 117.87 117.86 117.86
    USDJPY 2003-03-17 12:29:00 117.87 117.87 117.87 117.87
    91 件のデータを表示しました。

    2006-03-11(Sat) 07:08 | URL | #- [ 編集 ]


  • from MEMO

    通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
    赤=隠線
    GBPJPY 2003-03-17 10:00:00 187.30 187.32 187.30 187.32
    GBPJPY 2003-03-17 10:02:00 187.31 187.31 187.30 187.30
    GBPJPY 2003-03-17 10:03:00 187.31 187.32 187.31 187.32
    GBPJPY 2003-03-17 10:04:00 187.33 187.33 187.32 187.32
    GBPJPY 2003-03-17 10:05:00 187.33 187.33 187.25 187.25
    GBPJPY 2003-03-17 10:06:00 187.26 187.29 187.26 187.29
    GBPJPY 2003-03-17 10:07:00 187.30 187.30 187.30 187.30
    GBPJPY 2003-03-17 10:08:00 187.31 187.31 187.31 187.31
    GBPJPY 2003-03-17 10:09:00 187.32 187.32 187.31 187.31
    GBPJPY 2003-03-17 10:10:00 187.30 187.30 187.30 187.30
    GBPJPY 2003-03-17 10:11:00 187.29 187.30 187.28 187.28
    GBPJPY 2003-03-17 10:12:00 187.27 187.27 187.27 187.27
    GBPJPY 2003-03-17 10:13:00 187.26 187.26 187.25 187.25
    GBPJPY 2003-03-17 10:14:00 187.26 187.27 187.25 187.25
    GBPJPY 2003-03-17 10:15:00 187.26 187.28 187.26 187.28
    GBPJPY 2003-03-17 10:16:00 187.29 187.30 187.29 187.29
    GBPJPY 2003-03-17 10:18:00 187.30 187.30 187.30 187.30
    GBPJPY 2003-03-17 10:19:00 187.29 187.29 187.27 187.27
    GBPJPY 2003-03-17 10:20:00 187.28 187.28 187.28 187.28
    GBPJPY 2003-03-17 10:21:00 187.29 187.30 187.29 187.30
    GBPJPY 2003-03-17 10:23:00 187.29 187.30 187.29 187.30
    GBPJPY 2003-03-17 10:25:00 187.31 187.31 187.29 187.29
    GBPJPY 2003-03-17 10:28:00 187.30 187.31 187.30 187.31
    GBPJPY 2003-03-17 10:30:00 187.32 187.38 187.32 187.37
    GBPJPY 2003-03-17 10:31:00 187.39 187.39 187.34 187.34
    GBPJPY 2003-03-17 10:32:00 187.35 187.35 187.35 187.35
    GBPJPY 2003-03-17 10:33:00 187.36 187.37 187.35 187.35
    GBPJPY 2003-03-17 10:34:00 187.34 187.34 187.34 187.34
    GBPJPY 2003-03-17 10:37:00 187.35 187.36 187.35 187.36
    GBPJPY 2003-03-17 10:38:00 187.35 187.37 187.35 187.37
    GBPJPY 2003-03-17 10:39:00 187.38 187.38 187.37 187.37
    GBPJPY 2003-03-17 10:40:00 187.38 187.38 187.36 187.36
    GBPJPY 2003-03-17 10:41:00 187.37 187.38 187.37 187.38
    GBPJPY 2003-03-17 10:42:00 187.37 187.37 187.36 187.36
    GBPJPY 2003-03-17 10:43:00 187.35 187.35 187.33 187.33
    GBPJPY 2003-03-17 10:44:00 187.34 187.34 187.31 187.32
    GBPJPY 2003-03-17 10:45:00 187.31 187.31 187.29 187.29
    GBPJPY 2003-03-17 10:46:00 187.28 187.28 187.27 187.27
    GBPJPY 2003-03-17 10:47:00 187.26 187.26 187.23 187.23
    GBPJPY 2003-03-17 10:48:00 187.24 187.24 187.23 187.24
    GBPJPY 2003-03-17 10:49:00 187.23 187.23 187.23 187.23
    GBPJPY 2003-03-17 10:50:00 187.24 187.24 187.24 187.24
    GBPJPY 2003-03-17 10:54:00 187.25 187.25 187.25 187.25
    GBPJPY 2003-03-17 10:55:00 187.24 187.24 187.24 187.24
    GBPJPY 2003-03-17 10:56:00 187.25 187.25 187.21 187.21
    GBPJPY 2003-03-17 11:00:00 187.20 187.20 187.20 187.20
    GBPJPY 2003-03-17 11:01:00 187.19 187.20 187.19 187.19
    GBPJPY 2003-03-17 11:02:00 187.18 187.18 187.18 187.18
    GBPJPY 2003-03-17 11:05:00 187.19 187.19 187.19 187.19
    GBPJPY 2003-03-17 11:07:00 187.20 187.22 187.20 187.22
    GBPJPY 2003-03-17 11:08:00 187.21 187.21 187.21 187.21
    GBPJPY 2003-03-17 11:10:00 187.20 187.20 187.20 187.20
    GBPJPY 2003-03-17 11:12:00 187.21 187.21 187.21 187.21
    GBPJPY 2003-03-17 11:13:00 187.20 187.21 187.20 187.21
    GBPJPY 2003-03-17 11:14:00 187.22 187.22 187.20 187.20
    GBPJPY 2003-03-17 11:15:00 187.19 187.19 187.19 187.19
    GBPJPY 2003-03-17 11:16:00 187.18 187.19 187.17 187.17
    GBPJPY 2003-03-17 11:17:00 187.16 187.16 187.14 187.15
    GBPJPY 2003-03-17 11:18:00 187.14 187.16 187.14 187.16
    GBPJPY 2003-03-17 11:19:00 187.15 187.18 187.15 187.18
    GBPJPY 2003-03-17 11:21:00 187.17 187.17 187.17 187.17
    GBPJPY 2003-03-17 11:24:00 187.16 187.18 187.16 187.18
    GBPJPY 2003-03-17 11:25:00 187.19 187.19 187.18 187.18
    GBPJPY 2003-03-17 11:27:00 187.19 187.21 187.19 187.21
    GBPJPY 2003-03-17 11:28:00 187.20 187.20 187.20 187.20
    GBPJPY 2003-03-17 11:29:00 187.21 187.22 187.21 187.21
    GBPJPY 2003-03-17 11:30:00 187.22 187.22 187.22 187.22
    GBPJPY 2003-03-17 11:31:00 187.21 187.21 187.17 187.17
    GBPJPY 2003-03-17 11:32:00 187.18 187.21 187.18 187.20
    GBPJPY 2003-03-17 11:33:00 187.19 187.19 187.18 187.18
    GBPJPY 2003-03-17 11:34:00 187.17 187.17 187.16 187.16
    GBPJPY 2003-03-17 11:35:00 187.15 187.16 187.15 187.16
    GBPJPY 2003-03-17 11:36:00 187.17 187.17 187.15 187.17
    GBPJPY 2003-03-17 11:37:00 187.18 187.18 187.17 187.17
    GBPJPY 2003-03-17 11:39:00 187.18 187.19 187.18 187.19
    GBPJPY 2003-03-17 11:41:00 187.20 187.20 187.19 187.19
    GBPJPY 2003-03-17 11:42:00 187.18 187.18 187.18 187.18
    GBPJPY 2003-03-17 11:43:00 187.19 187.19 187.17 187.17
    GBPJPY 2003-03-17 11:44:00 187.18 187.20 187.18 187.20
    GBPJPY 2003-03-17 11:45:00 187.19 187.20 187.19 187.20
    GBPJPY 2003-03-17 11:46:00 187.21 187.22 187.21 187.22
    GBPJPY 2003-03-17 11:47:00 187.23 187.23 187.22 187.22
    GBPJPY 2003-03-17 11:49:00 187.21 187.21 187.21 187.21
    GBPJPY 2003-03-17 11:51:00 187.22 187.22 187.22 187.22
    GBPJPY 2003-03-17 11:52:00 187.23 187.23 187.23 187.23
    GBPJPY 2003-03-17 11:53:00 187.24 187.24 187.24 187.24
    GBPJPY 2003-03-17 11:55:00 187.23 187.23 187.23 187.23
    GBPJPY 2003-03-17 11:58:00 187.24 187.26 187.24 187.26
    GBPJPY 2003-03-17 11:59:00 187.25 187.26 187.25 187.26
    GBPJPY 2003-03-17 12:00:00 187.25 187.25 187.24 187.24
    GBPJPY 2003-03-17 12:02:00 187.23 187.23 187.23 187.23
    GBPJPY 2003-03-17 12:04:00 187.24 187.24 187.24 187.24
    GBPJPY 2003-03-17 12:05:00 187.25 187.25 187.25 187.25
    GBPJPY 2003-03-17 12:06:00 187.26 187.26 187.24 187.24
    GBPJPY 2003-03-17 12:09:00 187.23 187.25 187.23 187.23
    GBPJPY 2003-03-17 12:10:00 187.22 187.22 187.21 187.21
    GBPJPY 2003-03-17 12:11:00 187.20 187.21 187.20 187.21
    GBPJPY 2003-03-17 12:12:00 187.22 187.24 187.22 187.24
    GBPJPY 2003-03-17 12:13:00 187.23 187.23 187.23 187.23
    GBPJPY 2003-03-17 12:14:00 187.22 187.24 187.22 187.24
    GBPJPY 2003-03-17 12:15:00 187.23 187.23 187.22 187.23
    GBPJPY 2003-03-17 12:16:00 187.22 187.22 187.22 187.22
    GBPJPY 2003-03-17 12:17:00 187.23 187.25 187.22 187.25
    GBPJPY 2003-03-17 12:18:00 187.26 187.28 187.26 187.28
    GBPJPY 2003-03-17 12:19:00 187.27 187.27 187.27 187.27
    GBPJPY 2003-03-17 12:20:00 187.26 187.26 187.26 187.26
    GBPJPY 2003-03-17 12:21:00 187.27 187.27 187.24 187.24
    GBPJPY 2003-03-17 12:22:00 187.23 187.24 187.23 187.24
    GBPJPY 2003-03-17 12:23:00 187.25 187.26 187.25 187.25
    GBPJPY 2003-03-17 12:24:00 187.24 187.24 187.23 187.23
    GBPJPY 2003-03-17 12:25:00 187.22 187.22 187.21 187.21
    GBPJPY 2003-03-17 12:26:00 187.20 187.22 187.19 187.22
    GBPJPY 2003-03-17 12:27:00 187.21 187.22 187.21 187.22
    GBPJPY 2003-03-17 12:28:00 187.23 187.23 187.22 187.22
    GBPJPY 2003-03-17 12:29:00 187.23 187.23 187.23 187.23
    115 件のデータを表示しました。

    2006-03-11(Sat) 07:08 | URL | #- [ 編集 ]


  • from MEMO

    通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
    赤=隠線
    USDJPY 2004-03-15 10:00:00 110.83 110.83 110.83 110.83
    USDJPY 2004-03-15 10:01:00 110.83 110.83 110.83 110.83
    USDJPY 2004-03-15 10:02:00 110.83 110.83 110.83 110.83
    USDJPY 2004-03-15 10:03:00 110.83 110.83 110.83 110.83
    USDJPY 2004-03-15 10:04:00 110.83 110.83 110.83 110.83
    USDJPY 2004-03-15 10:05:00 110.82 110.82 110.81 110.81
    USDJPY 2004-03-15 10:06:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:07:00 110.82 110.82 110.81 110.82
    USDJPY 2004-03-15 10:08:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:09:00 110.81 110.82 110.81 110.82
    USDJPY 2004-03-15 10:10:00 110.82 110.82 110.82 110.82
    USDJPY 2004-03-15 10:11:00 110.82 110.82 110.82 110.82
    USDJPY 2004-03-15 10:12:00 110.83 110.83 110.83 110.83
    USDJPY 2004-03-15 10:13:00 110.83 110.83 110.83 110.83
    USDJPY 2004-03-15 10:14:00 110.83 110.83 110.83 110.83
    USDJPY 2004-03-15 10:15:00 110.82 110.82 110.82 110.82
    USDJPY 2004-03-15 10:16:00 110.81 110.81 110.79 110.80
    USDJPY 2004-03-15 10:17:00 110.79 110.80 110.79 110.79
    USDJPY 2004-03-15 10:18:00 110.80 110.80 110.79 110.79
    USDJPY 2004-03-15 10:19:00 110.79 110.81 110.79 110.81
    USDJPY 2004-03-15 10:20:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:21:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:22:00 110.82 110.82 110.82 110.82
    USDJPY 2004-03-15 10:23:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:24:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:25:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:26:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:27:00 110.81 110.81 110.80 110.80
    USDJPY 2004-03-15 10:28:00 110.80 110.80 110.80 110.80
    USDJPY 2004-03-15 10:29:00 110.79 110.80 110.79 110.80
    USDJPY 2004-03-15 10:30:00 110.80 110.80 110.80 110.80
    USDJPY 2004-03-15 10:31:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:32:00 110.81 110.82 110.81 110.82
    USDJPY 2004-03-15 10:33:00 110.82 110.82 110.82 110.82
    USDJPY 2004-03-15 10:34:00 110.82 110.82 110.82 110.82
    USDJPY 2004-03-15 10:35:00 110.82 110.83 110.82 110.83
    USDJPY 2004-03-15 10:36:00 110.82 110.83 110.81 110.82
    USDJPY 2004-03-15 10:37:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:38:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:39:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:40:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:41:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:42:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:43:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:44:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:45:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:46:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:47:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:48:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:49:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:50:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:51:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:52:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:53:00 110.81 110.81 110.81 110.81
    USDJPY 2004-03-15 10:54:00 110.80 110.80 110.77 110.77
    USDJPY 2004-03-15 10:55:00 110.76 110.76 110.75 110.75
    USDJPY 2004-03-15 10:56:00 110.74 110.74 110.73 110.74
    USDJPY 2004-03-15 10:57:00 110.74 110.75 110.74 110.75
    USDJPY 2004-03-15 10:58:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 10:59:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 11:00:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 11:01:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 11:02:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 11:03:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 11:04:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 11:05:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 11:06:00 110.76 110.76 110.75 110.75
    USDJPY 2004-03-15 11:07:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 11:08:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 11:09:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 11:10:00 110.74 110.74 110.73 110.73
    USDJPY 2004-03-15 11:11:00 110.74 110.74 110.73 110.73
    USDJPY 2004-03-15 11:12:00 110.74 110.74 110.74 110.74
    USDJPY 2004-03-15 11:13:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 11:14:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 11:15:00 110.75 110.76 110.75 110.76
    USDJPY 2004-03-15 11:16:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 11:17:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 11:18:00 110.75 110.76 110.75 110.76
    USDJPY 2004-03-15 11:19:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 11:20:00 110.75 110.76 110.75 110.76
    USDJPY 2004-03-15 11:21:00 110.77 110.78 110.77 110.78
    USDJPY 2004-03-15 11:22:00 110.78 110.78 110.78 110.78
    USDJPY 2004-03-15 11:23:00 110.78 110.78 110.78 110.78
    USDJPY 2004-03-15 11:24:00 110.78 110.78 110.78 110.78
    USDJPY 2004-03-15 11:25:00 110.78 110.78 110.78 110.78
    USDJPY 2004-03-15 11:26:00 110.79 110.79 110.79 110.79
    USDJPY 2004-03-15 11:27:00 110.78 110.78 110.78 110.78
    USDJPY 2004-03-15 11:28:00 110.78 110.78 110.78 110.78
    USDJPY 2004-03-15 11:29:00 110.78 110.78 110.78 110.78
    USDJPY 2004-03-15 11:30:00 110.78 110.78 110.78 110.78
    USDJPY 2004-03-15 11:31:00 110.78 110.78 110.78 110.78
    USDJPY 2004-03-15 11:32:00 110.78 110.78 110.78 110.78
    USDJPY 2004-03-15 11:33:00 110.78 110.78 110.78 110.78
    USDJPY 2004-03-15 11:34:00 110.78 110.78 110.78 110.78
    USDJPY 2004-03-15 11:35:00 110.78 110.78 110.78 110.78
    USDJPY 2004-03-15 11:36:00 110.78 110.78 110.78 110.78
    USDJPY 2004-03-15 11:37:00 110.78 110.78 110.78 110.78
    USDJPY 2004-03-15 11:38:00 110.78 110.78 110.78 110.78
    USDJPY 2004-03-15 11:39:00 110.78 110.78 110.78 110.78
    USDJPY 2004-03-15 11:40:00 110.78 110.78 110.78 110.78
    USDJPY 2004-03-15 11:41:00 110.78 110.78 110.78 110.78
    USDJPY 2004-03-15 11:42:00 110.78 110.78 110.78 110.78
    USDJPY 2004-03-15 11:43:00 110.78 110.78 110.78 110.78
    USDJPY 2004-03-15 11:44:00 110.78 110.78 110.78 110.78
    USDJPY 2004-03-15 11:45:00 110.78 110.78 110.77 110.77
    USDJPY 2004-03-15 11:46:00 110.76 110.78 110.76 110.76
    USDJPY 2004-03-15 11:47:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 11:48:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 11:49:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 11:50:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 11:51:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 11:52:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 11:53:00 110.75 110.76 110.75 110.76
    USDJPY 2004-03-15 11:54:00 110.75 110.76 110.75 110.76
    USDJPY 2004-03-15 11:56:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 11:57:00 110.76 110.77 110.76 110.77
    USDJPY 2004-03-15 11:58:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 11:59:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 12:00:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 12:01:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 12:02:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 12:03:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 12:04:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 12:05:00 110.76 110.76 110.75 110.75
    USDJPY 2004-03-15 12:06:00 110.75 110.76 110.75 110.76
    USDJPY 2004-03-15 12:07:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 12:08:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 12:09:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 12:10:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 12:11:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 12:12:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 12:13:00 110.75 110.76 110.75 110.76
    USDJPY 2004-03-15 12:14:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 12:15:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 12:16:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 12:17:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 12:18:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 12:19:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 12:20:00 110.75 110.75 110.75 110.75
    USDJPY 2004-03-15 12:21:00 110.75 110.76 110.75 110.76
    USDJPY 2004-03-15 12:23:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 12:24:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 12:25:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 12:26:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 12:27:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 12:28:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 12:29:00 110.76 110.76 110.76 110.76
    USDJPY 2004-03-15 12:30:00 110.76 110.76 110.76 110.76
    149 件のデータを表示しました。

    2006-03-11(Sat) 07:07 | URL | #- [ 編集 ]


  • from MEMO

    通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
    赤=隠線
    GBPJPY 2004-03-15 10:00:00 199.63 199.64 199.63 199.64
    GBPJPY 2004-03-15 10:01:00 199.64 199.64 199.64 199.64
    GBPJPY 2004-03-15 10:02:00 199.64 199.64 199.64 199.64
    GBPJPY 2004-03-15 10:03:00 199.64 199.64 199.64 199.64
    GBPJPY 2004-03-15 10:04:00 199.64 199.64 199.64 199.64
    GBPJPY 2004-03-15 10:05:00 199.63 199.63 199.62 199.62
    GBPJPY 2004-03-15 10:06:00 199.62 199.62 199.62 199.62
    GBPJPY 2004-03-15 10:07:00 199.62 199.63 199.62 199.63
    GBPJPY 2004-03-15 10:08:00 199.62 199.62 199.61 199.61
    GBPJPY 2004-03-15 10:09:00 199.60 199.62 199.60 199.61
    GBPJPY 2004-03-15 10:10:00 199.61 199.61 199.61 199.61
    GBPJPY 2004-03-15 10:11:00 199.62 199.62 199.62 199.62
    GBPJPY 2004-03-15 10:12:00 199.62 199.62 199.61 199.62
    GBPJPY 2004-03-15 10:13:00 199.62 199.62 199.62 199.62
    GBPJPY 2004-03-15 10:14:00 199.62 199.62 199.62 199.62
    GBPJPY 2004-03-15 10:15:00 199.61 199.62 199.61 199.62
    GBPJPY 2004-03-15 10:16:00 199.61 199.61 199.57 199.57
    GBPJPY 2004-03-15 10:17:00 199.58 199.59 199.58 199.58
    GBPJPY 2004-03-15 10:18:00 199.59 199.60 199.59 199.59
    GBPJPY 2004-03-15 10:19:00 199.59 199.60 199.59 199.60
    GBPJPY 2004-03-15 10:20:00 199.61 199.61 199.61 199.61
    GBPJPY 2004-03-15 10:21:00 199.62 199.63 199.62 199.63
    GBPJPY 2004-03-15 10:22:00 199.62 199.62 199.62 199.62
    GBPJPY 2004-03-15 10:23:00 199.63 199.63 199.60 199.60
    GBPJPY 2004-03-15 10:24:00 199.61 199.61 199.60 199.60
    GBPJPY 2004-03-15 10:25:00 199.61 199.61 199.59 199.59
    GBPJPY 2004-03-15 10:26:00 199.59 199.59 199.59 199.59
    GBPJPY 2004-03-15 10:27:00 199.58 199.59 199.58 199.58
    GBPJPY 2004-03-15 10:28:00 199.57 199.57 199.57 199.57
    GBPJPY 2004-03-15 10:29:00 199.56 199.58 199.56 199.58
    GBPJPY 2004-03-15 10:30:00 199.58 199.58 199.58 199.58
    GBPJPY 2004-03-15 10:31:00 199.59 199.61 199.59 199.60
    GBPJPY 2004-03-15 10:32:00 199.60 199.61 199.60 199.61
    GBPJPY 2004-03-15 10:33:00 199.61 199.61 199.61 199.61
    GBPJPY 2004-03-15 10:34:00 199.62 199.63 199.62 199.63
    GBPJPY 2004-03-15 10:35:00 199.63 199.64 199.63 199.64
    GBPJPY 2004-03-15 10:36:00 199.63 199.64 199.62 199.62
    GBPJPY 2004-03-15 10:37:00 199.63 199.63 199.61 199.62
    GBPJPY 2004-03-15 10:38:00 199.61 199.64 199.61 199.64
    GBPJPY 2004-03-15 10:39:00 199.65 199.65 199.64 199.64
    GBPJPY 2004-03-15 10:40:00 199.64 199.65 199.64 199.65
    GBPJPY 2004-03-15 10:41:00 199.64 199.64 199.64 199.64
    GBPJPY 2004-03-15 10:42:00 199.64 199.64 199.62 199.62
    GBPJPY 2004-03-15 10:44:00 199.62 199.62 199.62 199.62
    GBPJPY 2004-03-15 10:46:00 199.62 199.62 199.61 199.62
    GBPJPY 2004-03-15 10:47:00 199.61 199.62 199.61 199.62
    GBPJPY 2004-03-15 10:48:00 199.61 199.63 199.61 199.62
    GBPJPY 2004-03-15 10:49:00 199.61 199.61 199.61 199.61
    GBPJPY 2004-03-15 10:50:00 199.62 199.62 199.62 199.62
    GBPJPY 2004-03-15 10:51:00 199.62 199.62 199.62 199.62
    GBPJPY 2004-03-15 10:52:00 199.62 199.63 199.61 199.63
    GBPJPY 2004-03-15 10:53:00 199.62 199.63 199.61 199.62
    GBPJPY 2004-03-15 10:54:00 199.61 199.61 199.55 199.57
    GBPJPY 2004-03-15 10:55:00 199.56 199.56 199.51 199.53
    GBPJPY 2004-03-15 10:56:00 199.52 199.52 199.49 199.50
    GBPJPY 2004-03-15 10:57:00 199.49 199.50 199.49 199.50
    GBPJPY 2004-03-15 10:58:00 199.50 199.50 199.50 199.50
    GBPJPY 2004-03-15 10:59:00 199.49 199.49 199.47 199.47
    GBPJPY 2004-03-15 11:00:00 199.48 199.49 199.45 199.46
    GBPJPY 2004-03-15 11:01:00 199.45 199.46 199.44 199.44
    GBPJPY 2004-03-15 11:02:00 199.44 199.44 199.43 199.43
    GBPJPY 2004-03-15 11:03:00 199.44 199.44 199.43 199.43
    GBPJPY 2004-03-15 11:04:00 199.42 199.43 199.41 199.43
    GBPJPY 2004-03-15 11:05:00 199.44 199.44 199.44 199.44
    GBPJPY 2004-03-15 11:06:00 199.43 199.44 199.42 199.43
    GBPJPY 2004-03-15 11:07:00 199.42 199.43 199.41 199.43
    GBPJPY 2004-03-15 11:08:00 199.42 199.42 199.42 199.42
    GBPJPY 2004-03-15 11:09:00 199.41 199.41 199.41 199.41
    GBPJPY 2004-03-15 11:10:00 199.41 199.41 199.37 199.37
    GBPJPY 2004-03-15 11:11:00 199.38 199.38 199.36 199.36
    GBPJPY 2004-03-15 11:12:00 199.37 199.37 199.37 199.37
    GBPJPY 2004-03-15 11:13:00 199.36 199.36 199.35 199.35
    GBPJPY 2004-03-15 11:14:00 199.35 199.38 199.35 199.38
    GBPJPY 2004-03-15 11:15:00 199.39 199.39 199.39 199.39
    GBPJPY 2004-03-15 11:16:00 199.39 199.39 199.39 199.39
    GBPJPY 2004-03-15 11:17:00 199.38 199.38 199.38 199.38
    GBPJPY 2004-03-15 11:18:00 199.37 199.39 199.37 199.39
    GBPJPY 2004-03-15 11:19:00 199.40 199.40 199.39 199.39
    GBPJPY 2004-03-15 11:20:00 199.40 199.41 199.40 199.41
    GBPJPY 2004-03-15 11:21:00 199.42 199.45 199.42 199.45
    GBPJPY 2004-03-15 11:22:00 199.45 199.46 199.45 199.46
    GBPJPY 2004-03-15 11:24:00 199.46 199.46 199.45 199.45
    GBPJPY 2004-03-15 11:25:00 199.45 199.47 199.45 199.47
    GBPJPY 2004-03-15 11:26:00 199.46 199.46 199.45 199.46
    GBPJPY 2004-03-15 11:27:00 199.46 199.46 199.45 199.45
    GBPJPY 2004-03-15 11:28:00 199.44 199.44 199.44 199.44
    GBPJPY 2004-03-15 11:29:00 199.44 199.44 199.44 199.44
    GBPJPY 2004-03-15 11:30:00 199.44 199.44 199.42 199.42
    GBPJPY 2004-03-15 11:31:00 199.41 199.43 199.41 199.43
    GBPJPY 2004-03-15 11:32:00 199.44 199.44 199.43 199.43
    GBPJPY 2004-03-15 11:33:00 199.42 199.43 199.42 199.43
    GBPJPY 2004-03-15 11:34:00 199.42 199.42 199.41 199.41
    GBPJPY 2004-03-15 11:35:00 199.41 199.41 199.41 199.41
    GBPJPY 2004-03-15 11:36:00 199.40 199.40 199.40 199.40
    GBPJPY 2004-03-15 11:37:00 199.40 199.42 199.40 199.41
    GBPJPY 2004-03-15 11:38:00 199.40 199.42 199.40 199.42
    GBPJPY 2004-03-15 11:39:00 199.41 199.41 199.41 199.41
    GBPJPY 2004-03-15 11:40:00 199.41 199.41 199.41 199.41
    GBPJPY 2004-03-15 11:41:00 199.41 199.41 199.41 199.41
    GBPJPY 2004-03-15 11:42:00 199.40 199.41 199.40 199.41
    GBPJPY 2004-03-15 11:43:00 199.41 199.41 199.40 199.40
    GBPJPY 2004-03-15 11:44:00 199.40 199.40 199.40 199.40
    GBPJPY 2004-03-15 11:45:00 199.41 199.43 199.41 199.43
    GBPJPY 2004-03-15 11:46:00 199.42 199.43 199.41 199.41
    GBPJPY 2004-03-15 11:47:00 199.42 199.42 199.41 199.42
    GBPJPY 2004-03-15 11:48:00 199.41 199.41 199.40 199.40
    GBPJPY 2004-03-15 11:49:00 199.41 199.41 199.41 199.41
    GBPJPY 2004-03-15 11:50:00 199.41 199.41 199.40 199.41
    GBPJPY 2004-03-15 11:51:00 199.41 199.41 199.41 199.41
    GBPJPY 2004-03-15 11:52:00 199.42 199.43 199.42 199.43
    GBPJPY 2004-03-15 11:53:00 199.43 199.44 199.43 199.44
    GBPJPY 2004-03-15 11:54:00 199.43 199.43 199.43 199.43
    GBPJPY 2004-03-15 11:55:00 199.44 199.44 199.44 199.44
    GBPJPY 2004-03-15 11:56:00 199.44 199.44 199.44 199.44
    GBPJPY 2004-03-15 11:57:00 199.44 199.45 199.44 199.45
    GBPJPY 2004-03-15 11:58:00 199.44 199.44 199.44 199.44
    GBPJPY 2004-03-15 11:59:00 199.44 199.44 199.44 199.44
    GBPJPY 2004-03-15 12:00:00 199.44 199.44 199.44 199.44
    GBPJPY 2004-03-15 12:01:00 199.44 199.44 199.43 199.43
    GBPJPY 2004-03-15 12:02:00 199.44 199.44 199.44 199.44
    GBPJPY 2004-03-15 12:03:00 199.44 199.44 199.44 199.44
    GBPJPY 2004-03-15 12:04:00 199.44 199.44 199.42 199.42
    GBPJPY 2004-03-15 12:05:00 199.43 199.44 199.41 199.41
    GBPJPY 2004-03-15 12:06:00 199.41 199.43 199.41 199.43
    GBPJPY 2004-03-15 12:07:00 199.43 199.43 199.43 199.43
    GBPJPY 2004-03-15 12:08:00 199.44 199.44 199.44 199.44
    GBPJPY 2004-03-15 12:09:00 199.44 199.44 199.44 199.44
    GBPJPY 2004-03-15 12:10:00 199.43 199.43 199.42 199.42
    GBPJPY 2004-03-15 12:11:00 199.42 199.42 199.42 199.42
    GBPJPY 2004-03-15 12:12:00 199.43 199.43 199.43 199.43
    GBPJPY 2004-03-15 12:13:00 199.43 199.43 199.43 199.43
    GBPJPY 2004-03-15 12:14:00 199.43 199.44 199.43 199.43
    GBPJPY 2004-03-15 12:15:00 199.43 199.44 199.43 199.44
    GBPJPY 2004-03-15 12:16:00 199.44 199.44 199.44 199.44
    GBPJPY 2004-03-15 12:17:00 199.44 199.44 199.44 199.44
    GBPJPY 2004-03-15 12:18:00 199.43 199.43 199.43 199.43
    GBPJPY 2004-03-15 12:19:00 199.43 199.43 199.43 199.43
    GBPJPY 2004-03-15 12:20:00 199.43 199.43 199.43 199.43
    GBPJPY 2004-03-15 12:21:00 199.43 199.43 199.43 199.43
    GBPJPY 2004-03-15 12:22:00 199.43 199.43 199.43 199.43
    GBPJPY 2004-03-15 12:23:00 199.43 199.43 199.43 199.43
    GBPJPY 2004-03-15 12:24:00 199.43 199.44 199.43 199.44
    GBPJPY 2004-03-15 12:25:00 199.44 199.45 199.44 199.45
    GBPJPY 2004-03-15 12:26:00 199.45 199.46 199.45 199.46
    GBPJPY 2004-03-15 12:27:00 199.45 199.46 199.45 199.46
    GBPJPY 2004-03-15 12:28:00 199.47 199.50 199.47 199.49
    GBPJPY 2004-03-15 12:29:00 199.50 199.50 199.49 199.49
    GBPJPY 2004-03-15 12:30:00 199.50 199.53 199.50 199.51
    148 件のデータを表示しました。

    2006-03-11(Sat) 07:05 | URL | #- [ 編集 ]


  • from MEMO

    通貨ペア 日付 時刻 始値 高値 安値 終値 青=陽線
    赤=隠線
    USDJPY 2005-03-14 10:00:00 104.13 104.15 104.12 104.15
    USDJPY 2005-03-14 10:01:00 104.16 104.19 104.16 104.18
    USDJPY 2005-03-14 10:02:00 104.17 104.17 104.16 104.17
    USDJPY 2005-03-14 10:03:00 104.17 104.19 104.17 104.17
    USDJPY 2005-03-14 10:04:00 104.18 104.23 104.18 104.22
    USDJPY 2005-03-14 10:05:00 104.23 104.23 104.22 104.22
    USDJPY 2005-03-14 10:06:00 104.21 104.22 104.21 104.22
    USDJPY 2005-03-14 10:07:00 104.22 104.22 104.21 104.21
    USDJPY 2005-03-14 10:08:00 104.20 104.21 104.20 104.21
    USDJPY 2005-03-14 10:09:00 104.21 104.22 104.20 104.22
    USDJPY 2005-03-14 10:10:00 104.23 104.23 104.22 104.22
    USDJPY 2005-03-14 10:11:00 104.22 104.22 104.20 104.21
    USDJPY 2005-03-14 10:12:00 104.22 104.22 104.21 104.21
    USDJPY 2005-03-14 10:13:00 104.20 104.20 104.19 104.19
    USDJPY 2005-03-14 10:14:00 104.18 104.18 104.15 104.16
    USDJPY 2005-03-14 10:15:00 104.15 104.15 104.15 104.15
    USDJPY 2005-03-14 10:16:00 104.16 104.16 104.15 104.16
    USDJPY 2005-03-14 10:17:00 104.16 104.16 104.16 104.16
    USDJPY 2005-03-14 10:18:00 104.15 104.15 104.14 104.14
    USDJPY 2005-03-14 10:19:00 104.14 104.17 104.14 104.17
    USDJPY 2005-03-14 10:20:00 104.17 104.18 104.17 104.18
    USDJPY 2005-03-14 10:21:00 104.19 104.22 104.19 104.22
    USDJPY 2005-03-14 10:22:00 104.22 104.22 104.21 104.21
    USDJPY 2005-03-14 10:23:00 104.22 104.23 104.22 104.22
    USDJPY 2005-03-14 10:24:00 104.23 104.23 104.22 104.23
    USDJPY 2005-03-14 10:25:00 104.22 104.22 104.22 104.22
    USDJPY 2005-03-14 10:26:00 104.22 104.22 104.22 104.22
    USDJPY 2005-03-14 10:27:00 104.21 104.23 104.21 104.23
    USDJPY 2005-03-14 10:28:00 104.22 104.23 104.22 104.23
    USDJPY 2005-03-14 10:29:00 104.23 104.25 104.23 104.25
    USDJPY 2005-03-14 10:30:00 104.26 104.33 104.26 104.33
    USDJPY 2005-03-14 10:31:00 104.34 104.35 104.34 104.34
    USDJPY 2005-03-14 10:32:00 104.34 104.36 104.34 104.36
    USDJPY 2005-03-14 10:33:00 104.35 104.41 104.35 104.40
    USDJPY 2005-03-14 10:34:00 104.41 104.43 104.41 104.43
    USDJPY 2005-03-14 10:35:00 104.44 104.45 104.44 104.45
    USDJPY 2005-03-14 10:36:00 104.45 104.45 104.43 104.43
    USDJPY 2005-03-14 10:37:00 104.42 104.42 104.40 104.40
    USDJPY 2005-03-14 10:38:00 104.39 104.39 104.36 104.36
    USDJPY 2005-03-14 10:39:00 104.36 104.36 104.35 104.35
    USDJPY 2005-03-14 10:40:00 104.36 104.36 104.36 104.36
    USDJPY 2005-03-14 10:41:00 104.37 104.37 104.36 104.36
    USDJPY 2005-03-14 10:42:00 104.36 104.36 104.33 104.33
    USDJPY 2005-03-14 10:43:00 104.32 104.36 104.32 104.36
    USDJPY 2005-03-14 10:44:00 104.36 104.36 104.35 104.36
    USDJPY 2005-03-14 10:45:00 104.36 104.36 104.35 104.35
    USDJPY 2005-03-14 10:46:00 104.35 104.35 104.33 104.33
    USDJPY 2005-03-14 10:47:00 104.32 104.34 104.32 104.34
    USDJPY 2005-03-14 10:48:00 104.35 104.36 104.35 104.36
    USDJPY 2005-03-14 10:49:00 104.35 104.35 104.33 104.33
    USDJPY 2005-03-14 10:50:00 104.32 104.33 104.32 104.33
    USDJPY 2005-03-14 10:51:00 104.32 104.34 104.32 104.33
    USDJPY 2005-03-14 10:52:00 104.32 104.32 104.31 104.32
    USDJPY 2005-03-14 10:53:00 104.33 104.33 104.33 104.33
    USDJPY 2005-03-14 10:54:00 104.33 104.34 104.33 104.34
    USDJPY 2005-03-14 10:55:00 104.35 104.36 104.35 104.35
    USDJPY 2005-03-14 10:56:00 104.34 104.34 104.33 104.33
    USDJPY 2005-03-14 10:57:00 104.33 104.35 104.33 104.35
    USDJPY 2005-03-14 10:58:00 104.36 104.39 104.36 104.38
    USDJPY 2005-03-14 10:59:00 104.37 104.39 104.37 104.39
    USDJPY 2005-03-14 11:00:00 104.39 104.39 104.38 104.39
    USDJPY 2005-03-14 11:01:00 104.40 104.42 104.40 104.42
    USDJPY 2005-03-14 11:02:00 104.43 104.43 104.42 104.42
    USDJPY 2005-03-14 11:03:00 104.43 104.44 104.43 104.44
    USDJPY 2005-03-14 11:04:00 104.45 104.45 104.44 104.45
    USDJPY 2005-03-14 11:05:00 104.44 104.51 104.44 104.50
    USDJPY 2005-03-14 11:06:00 104.50 104.54 104.50 104.53
    USDJPY 2005-03-14 11:07:00 104.52 104.52 104.50 104.51
    USDJPY 2005-03-14 11:08:00 104.50 104.52 104.50 104.52
    USDJPY 2005-03-14 11:09:00 104.51 104.51 104.50 104.50
    USDJPY 2005-03-14 11:10:00 104.50 104.50 104.47 104.47
    USDJPY 2005-03-14 11:11:00 104.47 104.49 104.47 104.47
    USDJPY 2005-03-14 11:12:00 104.47 104.47 104.47 104.47
    USDJPY 2005-03-14 11:13:00 104.46 104.49 104.44 104.49
    USDJPY 2005-03-14 11:14:00 104.50 104.51 104.50 104.51
    USDJPY 2005-03-14 11:15:00 104.51 104.51 104.49 104.49
    USDJPY 2005-03-14 11:16:00 104.48 104.48 104.46 104.47
    USDJPY 2005-03-14 11:17:00 104.47 104.50 104.47 104.50
    USDJPY 2005-03-14 11:18:00 104.50 104.50 104.49 104.49
    USDJPY 2005-03-14 11:19:00 104.49 104.50 104.48 104.50
    USDJPY 2005-03-14 11:20:00 104.49 104.50 104.47 104.47
    USDJPY 2005-03-14 11:21:00 104.46 104.46 104.44 104.44
    USDJPY 2005-03-14 11:22:00 104.44 104.45 104.42 104.42
    USDJPY 2005-03-14 11:23:00 104.42 104.43 104.42 104.42
    USDJPY 2005-03-14 11:24:00 104.42 104.43 104.42 104.43
    USDJPY 2005-03-14 11:25:00 104.42 104.42 104.42 104.42
    USDJPY 2005-03-14 11:26:00 104.41 104.41 104.40 104.41
    USDJPY 2005-03-14 11:27:00 104.41 104.41 104.41 104.41
    USDJPY 2005-03-14 11:28:00 104.42 104.42 104.41 104.41
    USDJPY 2005-03-14 11:29:00 104.42 104.42 104.42 104.42
    USDJPY 2005-03-14 11:30:00 104.42 104.45 104.42 104.45
    USDJPY 2005-03-14 11:31:00 104.45 104.45 104.44 104.44
    USDJPY 2005-03-14 11:32:00 104.45 104.45 104.44 104.44
    USDJPY 2005-03-14 11:33:00 104.44 104.44 104.42 104.42
    USDJPY 2005-03-14 11:34:00 104.42 104.42 104.42 104.42
    USDJPY 2005-03-14 11:35:00 104.42 104.42 104.42 104.42
    USDJPY 2005-03-14 11:36:00 104.41 104.41 104.40 104.41
    USDJPY 2005-03-14 11:37:00 104.41 104.42 104.41 104.42
    USDJPY 2005-03-14 11:38:00 104.42 104.42 104.42 104.42
    USDJPY 2005-03-14 11:39:00 104.42 104.44 104.42 104.44
    USDJPY 2005-03-14 11:40:00 104.44 104.44 104.43 104.43
    USDJPY 2005-03-14 11:41:00 104.43 104.43 104.43 104.43
    USDJPY 2005-03-14 11:42:00 104.43 104.43 104.43 104.43
    USDJPY 2005-03-14 11:43:00 104.43 104.43 104.43 104.43
    USDJPY 2005-03-14 11:44:00 104.43 104.43 104.42 104.42
    USDJPY 2005-03-14 11:45:00 104.42 104.42 104.42 104.42
    USDJPY 2005-03-14 11:46:00 104.42 104.42 104.42 104.42
    USDJPY 2005-03-14 11:47:00 104.42 104.42 104.42 104.42
    USDJPY 2005-03-14 11:48:00 104.42 104.42 104.42 104.42
    USDJPY 2005-03-14 11:49:00 104.42 104.42 104.41 104.41
    USDJPY 2005-03-14 11:50:00 104.41 104.42 104.41 104.41
    USDJPY 2005-03-14 11:51:00 104.40 104.41 104.40 104.41
    USDJPY 2005-03-14 11:52:00 104.41 104.41 104.40 104.41
    USDJPY 2005-03-14 11:53:00 104.41 104.41 104.41 104.41
    USDJPY 2005-03-14 11:54:00 104.41 104.41 104.40 104.40
    USDJPY 2005-03-14 11:55:00 104.41 104.41 104.41 104.41
    USDJPY 2005-03-14 11:56:00 104.41 104.41 104.41 104.41
    USDJPY 2005-03-14 11:57:00 104.40 104.40 104.39 104.39
    USDJPY 2005-03-14 11:58:00 104.38 104.38 104.38 104.38
    USDJPY 2005-03-14 11:59:00 104.38 104.38 104.37 104.37
    USDJPY 2005-03-14 12:00:00 104.38 104.40 104.38 104.39
    USDJPY 2005-03-14 12:01:00 104.39 104.40 104.39 104.40
    USDJPY 2005-03-14 12:02:00 104.40 104.40 104.40 104.40
    USDJPY 2005-03-14 12:03:00 104.40 104.40 104.39 104.39
    USDJPY 2005-03-14 12:04:00 104.39 104.39 104.39 104.39
    USDJPY 2005-03-14 12:05:00 104.39 104.39 104.39 104.39
    USDJPY 2005-03-14 12:06:00 104.39 104.40 104.39 104.40
    USDJPY 2005-03-14 12:07:00 104.39 104.39 104.37 104.37
    USDJPY 2005-03-14 12:08:00 104.38 104.38 104.37 104.37
    USDJPY 2005-03-14 12:09:00 104.38 104.39 104.38 104.39
    USDJPY 2005-03-14 12:10:00 104.39 104.39 104.38 104.38
    USDJPY 2005-03-14 12:11:00 104.38 104.40 104.38 104.39
    USDJPY 2005-03-14 12:12:00 104.39 104.39 104.38 104.38
    USDJPY 2005-03-14 12:13:00 104.38 104.38 104.38 104.38
    USDJPY 2005-03-14 12:14:00 104.38 104.38 104.38 104.38
    USDJPY 2005-03-14 12:15:00 104.38 104.38 104.38 104.38
    USDJPY 2005-03-14 12:16:00 104.38 104.39 104.38 104.39
    USDJPY 2005-03-14 12:17:00 104.39 104.39 104.39 104.39
    USDJPY 2005-03-14 12:18:00 104.39 104.39 104.39 104.39
    USDJPY 2005-03-14 12:19:00 104.39 104.39 104.39 104.39
    USDJPY 2005-03-14 12:20:00 104.39 104.39 104.39 104.39
    USDJPY 2005-03-14 12:21:00 104.39 104.39 104.39 104.39
    USDJPY 2005-03-14 12:22:00 104.39 104.39 104.39 104.39
    USDJPY 2005-03-14 12:23:00 104.39 104.39 104.39 104.39
    USDJPY 2005-03-14 12:24:00 104.39 104.39 104.39 104.39
    USDJPY 2005-03-14 12:25:00 104.39 104.39 104.39 104.39
    USDJPY 2005-03-14 12:26:00 104.39 104.40 104.39 104.40
    USDJPY 2005-03-14 12:27:00 104.40 104.40 104.40 104.40
    USDJPY 2005-03-14 12:28:00 104.40 104.40 104.40 104.40
    USDJPY 2005-03-14 12:29:00 104.40 104.41 104.40 104.41
    USDJPY 2005-03-14 12:30:00 104.41 104.41 104.41 104.41
    151 件のデータを表示しました。

    2006-03-11(Sat) 07:03 | URL | #- [ 編集 ]


  • from MEMO

    GBPJPY 2005-03-14 10:00:00 200.49 200.49 200.44 200.49
    GBPJPY 2005-03-14 10:01:00 200.50 200.56 200.50 200.53
    GBPJPY 2005-03-14 10:02:00 200.52 200.53 200.50 200.53
    GBPJPY 2005-03-14 10:03:00 200.54 200.56 200.52 200.52
    GBPJPY 2005-03-14 10:04:00 200.50 200.59 200.50 200.59
    GBPJPY 2005-03-14 10:05:00 200.60 200.60 200.57 200.58
    GBPJPY 2005-03-14 10:06:00 200.57 200.58 200.54 200.55
    GBPJPY 2005-03-14 10:07:00 200.54 200.54 200.51 200.51
    GBPJPY 2005-03-14 10:08:00 200.50 200.51 200.49 200.51
    GBPJPY 2005-03-14 10:09:00 200.52 200.54 200.51 200.54
    GBPJPY 2005-03-14 10:10:00 200.56 200.56 200.53 200.53
    GBPJPY 2005-03-14 10:11:00 200.52 200.52 200.50 200.50
    GBPJPY 2005-03-14 10:12:00 200.51 200.51 200.48 200.48
    GBPJPY 2005-03-14 10:13:00 200.49 200.49 200.47 200.47
    GBPJPY 2005-03-14 10:14:00 200.48 200.48 200.40 200.43
    GBPJPY 2005-03-14 10:15:00 200.44 200.44 200.43 200.43
    GBPJPY 2005-03-14 10:16:00 200.44 200.44 200.43 200.44
    GBPJPY 2005-03-14 10:17:00 200.43 200.43 200.42 200.42
    GBPJPY 2005-03-14 10:18:00 200.41 200.41 200.39 200.40
    GBPJPY 2005-03-14 10:19:00 200.41 200.43 200.41 200.43
    GBPJPY 2005-03-14 10:20:00 200.44 200.46 200.44 200.46
    GBPJPY 2005-03-14 10:21:00 200.47 200.53 200.47 200.51
    GBPJPY 2005-03-14 10:22:00 200.53 200.53 200.51 200.52
    GBPJPY 2005-03-14 10:23:00 200.51 200.53 200.51 200.52
    GBPJPY 2005-03-14 10:24:00 200.53 200.55 200.53 200.54
    GBPJPY 2005-03-14 10:25:00 200.53 200.53 200.51 200.52
    GBPJPY 2005-03-14 10:26:00 200.53 200.53 200.52 200.53
    GBPJPY 2005-03-14 10:27:00 200.52 200.54 200.52 200.54
    GBPJPY 2005-03-14 10:28:00 200.55 200.57 200.55 200.57
    GBPJPY 2005-03-14 10:29:00 200.58 200.60 200.58 200.60
    GBPJPY 2005-03-14 10:30:00 200.62 200.71 200.60 200.71
    GBPJPY 2005-03-14 10:31:00 200.74 200.76 200.71 200.71
    GBPJPY 2005-03-14 10:32:00 200.72 200.75 200.71 200.75
    GBPJPY 2005-03-14 10:33:00 200.74 200.75 200.72 200.75
    GBPJPY 2005-03-14 10:34:00 200.74 200.75 200.72 200.74
    GBPJPY 2005-03-14 10:35:00 200.75 200.80 200.75 200.80
    GBPJPY 2005-03-14 10:36:00 200.81 200.84 200.81 200.82
    GBPJPY 2005-03-14 10:37:00 200.83 200.84 200.76 200.76
    GBPJPY 2005-03-14 10:38:00 200.75 200.76 200.71 200.71
    GBPJPY 2005-03-14 10:39:00 200.72 200.73 200.70 200.70
    GBPJPY 2005-03-14 10:40:00 200.69 200.72 200.69 200.72
    GBPJPY 2005-03-14 10:41:00 200.73 200.75 200.72 200.72
    GBPJPY 2005-03-14 10:42:00 200.73 200.75 200.72 200.72
    GBPJPY 2005-03-14 10:43:00 200.71 200.76 200.69 200.76
    GBPJPY 2005-03-14 10:44:00 200.77 200.77 200.75 200.75
    GBPJPY 2005-03-14 10:45:00 200.76 200.77 200.76 200.76
    GBPJPY 2005-03-14 10:46:00 200.75 200.78 200.75 200.77
    GBPJPY 2005-03-14 10:47:00 200.76 200.78 200.75 200.77
    GBPJPY 2005-03-14 10:48:00 200.78 200.81 200.78 200.81
    GBPJPY 2005-03-14 10:49:00 200.80 200.81 200.77 200.77
    GBPJPY 2005-03-14 10:50:00 200.78 200.78 200.76 200.76
    GBPJPY 2005-03-14 10:51:00 200.78 200.78 200.74 200.75
    GBPJPY 2005-03-14 10:52:00 200.74 200.74 200.72 200.72
    GBPJPY 2005-03-14 10:53:00 200.73 200.76 200.73 200.76
    GBPJPY 2005-03-14 10:54:00 200.76 200.78 200.75 200.78
    GBPJPY 2005-03-14 10:55:00 200.79 200.83 200.79 200.80
    GBPJPY 2005-03-14 10:56:00 200.79 200.79 200.77 200.77
    GBPJPY 2005-03-14 10:57:00 200.78 200.79 200.78 200.79
    GBPJPY 2005-03-14 10:58:00 200.80 200.85 200.80 200.85
    GBPJPY 2005-03-14 10:59:00 200.84 200.84 200.83 200.84
    GBPJPY 2005-03-14 11:00:00 200.84 200.84 200.82 200.82
    GBPJPY 2005-03-14 11:01:00 200.83 200.86 200.83 200.85
    GBPJPY 2005-03-14 11:02:00 200.87 200.88 200.86 200.88
    GBPJPY 2005-03-14 11:03:00 200.89 200.90 200.89 200.89
    GBPJPY 2005-03-14 11:04:00 200.90 200.91 200.90 200.90
    GBPJPY 2005-03-14 11:05:00 200.91 200.99 200.89 200.99
    GBPJPY 2005-03-14 11:06:00 200.98 201.03 200.98 201.00
    GBPJPY 2005-03-14 11:07:00 200.99 200.99 200.94 200.96
    GBPJPY 2005-03-14 11:08:00 200.97 200.97 200.93 200.97
    GBPJPY 2005-03-14 11:09:00 200.96 200.96 200.95 200.95
    GBPJPY 2005-03-14 11:10:00 200.94 200.94 200.90 200.92
    GBPJPY 2005-03-14 11:11:00 200.93 200.94 200.92 200.92
    GBPJPY 2005-03-14 11:12:00 200.91 200.93 200.91 200.93
    GBPJPY 2005-03-14 11:13:00 200.91 200.96 200.90 200.96
    GBPJPY 2005-03-14 11:14:00 200.98 201.04 200.98 201.04
    GBPJPY 2005-03-14 11:15:00 201.03 201.04 201.01 201.01
    GBPJPY 2005-03-14 11:16:00 201.00 201.00 200.97 200.97
    GBPJPY 2005-03-14 11:17:00 200.99 201.01 200.99 201.00
    GBPJPY 2005-03-14 11:18:00 200.99 201.00 200.97 200.97
    GBPJPY 2005-03-14 11:19:00 200.98 201.01 200.97 201.01
    GBPJPY 2005-03-14 11:20:00 201.00 201.00 200.97 200.97
    GBPJPY 2005-03-14 11:21:00 200.96 200.96 200.92 200.92
    GBPJPY 2005-03-14 11:22:00 200.91 200.93 200.88 200.88
    GBPJPY 2005-03-14 11:23:00 200.89 200.91 200.89 200.90
    GBPJPY 2005-03-14 11:24:00 200.89 200.90 200.89 200.90
    GBPJPY 2005-03-14 11:25:00 200.89 200.89 200.87 200.87
    GBPJPY 2005-03-14 11:26:00 200.85 200.86 200.84 200.86
    GBPJPY 2005-03-14 11:27:00 200.86 200.86 200.86 200.86
    GBPJPY 2005-03-14 11:28:00 200.87 200.87 200.87 200.87
    GBPJPY 2005-03-14 11:29:00 200.87 200.88 200.87 200.87
    GBPJPY 2005-03-14 11:30:00 200.88 200.90 200.88 200.89
    GBPJPY 2005-03-14 11:31:00 200.90 200.90 200.88 200.88
    GBPJPY 2005-03-14 11:32:00 200.87 200.88 200.87 200.87
    GBPJPY 2005-03-14 11:33:00 200.88 200.89 200.87 200.88
    GBPJPY 2005-03-14 11:34:00 200.87 200.88 200.86 200.86
    GBPJPY 2005-03-14 11:35:00 200.87 200.87 200.86 200.87
    GBPJPY 2005-03-14 11:36:00 200.88 200.88 200.85 200.88
    GBPJPY 2005-03-14 11:37:00 200.89 200.91 200.89 200.89
    GBPJPY 2005-03-14 11:38:00 200.90 200.90 200.88 200.88
    GBPJPY 2005-03-14 11:39:00 200.87 200.89 200.87 200.89
    GBPJPY 2005-03-14 11:40:00 200.90 200.90 200.85 200.85
    GBPJPY 2005-03-14 11:41:00 200.85 200.85 200.85 200.85
    GBPJPY 2005-03-14 11:42:00 200.85 200.85 200.85 200.85
    GBPJPY 2005-03-14 11:43:00 200.84 200.85 200.83 200.84
    GBPJPY 2005-03-14 11:44:00 200.84 200.84 200.82 200.82
    GBPJPY 2005-03-14 11:45:00 200.83 200.84 200.82 200.84
    GBPJPY 2005-03-14 11:46:00 200.84 200.84 200.83 200.83
    GBPJPY 2005-03-14 11:47:00 200.82 200.83 200.82 200.83
    GBPJPY 2005-03-14 11:48:00 200.82 200.83 200.82 200.83
    GBPJPY 2005-03-14 11:49:00 200.82 200.84 200.82 200.84
    GBPJPY 2005-03-14 11:50:00 200.83 200.84 200.82 200.82
    GBPJPY 2005-03-14 11:51:00 200.81 200.81 200.80 200.81
    GBPJPY 2005-03-14 11:52:00 200.80 200.82 200.79 200.82
    GBPJPY 2005-03-14 11:53:00 200.82 200.84 200.82 200.84
    GBPJPY 2005-03-14 11:54:00 200.84 200.84 200.82 200.82
    GBPJPY 2005-03-14 11:55:00 200.81 200.83 200.81 200.83
    GBPJPY 2005-03-14 11:56:00 200.84 200.84 200.84 200.84
    GBPJPY 2005-03-14 11:57:00 200.83 200.83 200.79 200.79
    GBPJPY 2005-03-14 11:58:00 200.78 200.78 200.77 200.78
    GBPJPY 2005-03-14 11:59:00 200.77 200.78 200.75 200.76
    GBPJPY 2005-03-14 12:00:00 200.77 200.82 200.77 200.80
    GBPJPY 2005-03-14 12:01:00 200.79 200.81 200.79 200.80
    GBPJPY 2005-03-14 12:02:00 200.81 200.81 200.81 200.81
    GBPJPY 2005-03-14 12:03:00 200.81 200.81 200.80 200.80
    GBPJPY 2005-03-14 12:04:00 200.79 200.79 200.79 200.79
    GBPJPY 2005-03-14 12:05:00 200.79 200.79 200.79 200.79
    GBPJPY 2005-03-14 12:06:00 200.79 200.81 200.79 200.81
    GBPJPY 2005-03-14 12:07:00 200.80 200.81 200.78 200.79
    GBPJPY 2005-03-14 12:08:00 200.80 200.84 200.80 200.82
    GBPJPY 2005-03-14 12:09:00 200.83 200.84 200.83 200.83
    GBPJPY 2005-03-14 12:10:00 200.84 200.84 200.80 200.80
    GBPJPY 2005-03-14 12:11:00 200.79 200.82 200.79 200.79
    GBPJPY 2005-03-14 12:12:00 200.80 200.80 200.77 200.77
    GBPJPY 2005-03-14 12:13:00 200.78 200.78 200.77 200.77
    GBPJPY 2005-03-14 12:14:00 200.78 200.78 200.78 200.78
    GBPJPY 2005-03-14 12:15:00 200.78 200.78 200.78 200.78
    GBPJPY 2005-03-14 12:16:00 200.79 200.83 200.79 200.83
    GBPJPY 2005-03-14 12:17:00 200.82 200.82 200.82 200.82
    GBPJPY 2005-03-14 12:18:00 200.82 200.83 200.82 200.83
    GBPJPY 2005-03-14 12:19:00 200.84 200.85 200.84 200.85
    GBPJPY 2005-03-14 12:20:00 200.85 200.85 200.85 200.85
    GBPJPY 2005-03-14 12:21:00 200.84 200.84 200.82 200.82
    GBPJPY 2005-03-14 12:22:00 200.82 200.82 200.82 200.82
    GBPJPY 2005-03-14 12:23:00 200.82 200.82 200.82 200.82
    GBPJPY 2005-03-14 12:24:00 200.83 200.83 200.83 200.83
    GBPJPY 2005-03-14 12:25:00 200.83 200.83 200.83 200.83
    GBPJPY 2005-03-14 12:26:00 200.81 200.81 200.79 200.80
    GBPJPY 2005-03-14 12:27:00 200.80 200.80 200.80 200.80
    GBPJPY 2005-03-14 12:28:00 200.81 200.81 200.81 200.81
    GBPJPY 2005-03-14 12:29:00 200.82 200.82 200.81 200.81
    GBPJPY 2005-03-14 12:30:00 200.80 200.81 200.80 200.81
    151 件のデータを表示しました。

    2006-03-11(Sat) 07:02 | URL | #- [ 編集 ]


  • 承認待ちコメント from

    このコメントは管理者の承認待ちです

    2006-03-11(Sat) 07:00 | | # [ 編集 ]


    コメントの投稿

    管理者にだけ表示を許可する

  • トラックバック
    ⇒ http://fximpression.blog52.fc2.com/tb.php/59-14ae28cd

    HOME

    copyright © 2005 tuxed all rights reserved.

    Template By innerlife02

    RSS1.0 ,
    市況&BOOKMARK

    ・要人発言/指標結果
    ***************
    ◆相互リンクサイト
    ・NYANKOSTATION
    ・SKILL.UP.FX
    ・新米の外国為替証拠金取引
    ・スウィングシステムFX
    ・しろふくろうFX研究所
    ・blog.xforce.jp
    ・FXポジション日記!
    ・各ペア月別傾向
    ***************
    ◆外為CHAT
    ・NSチャット
    ・共有チャット
    ・仮面チャット
    ***************
    ◆COUNCILツール
    ・FX.COUNCILRSSリーダー
    ・FX.COUNCILアンテナ
    ***************
    ◆市況 指標結果
    ・相場市況概況*
    ・市況2
    ・今週の経済指標
    ***************
    にほんブログ村 為替ブログへ

    メールフォーム

    名前:
    メール:
    件名:
    本文:


    RSSフィード