FC2ブログ

指標結果&新着記事
人気ブログランキング - ★ FX.COUNCIL
●RECENT ENTRIES


登録ツールズ+

説明文を良くお読みください
 ドル円ポンド円売買ツール


Result:

by FX.COUNCIL

QRコード
QRコード

ブロとも申請フォーム

この人とブロともになる


市況概況&BOOKMARK
◆◆FX.COUNCIL RSSリーダー◆◆

2002年中間選挙 ドル円
[20051101]
★他のトレーダーの予想は外国為替証拠金ランキングから 前回記事からの続き
直近の日足と 当日の動き始めからの分足データである
11月6日から開票だったはずだが、開票結果が遅れ 動きが遅い
10銭程度の小動きの部分は大幅にカットした
他のクロス円がさっぱりうごいておらず この日にちでよかったのだろうか・・?
ポンド円はあまり面白くなく ドル円が良い感じだ。


日足

日付            終値 始値 高値 安値
2002年11月08日 119.75 121.16 121.34 119.53
2002年11月07日 121.15 121.80 121.93 121.10
2002年11月06日 121.78 121.83 122.64 121.64
2002年11月05日 121.82 122.16 122.27 121.37
2002年11月04日 122.19 122.12 122.57 122.10
2002年11月01日 122.15 122.51 122.80 121.62
2002年10月31日 122.46 122.94 123.19 122.33
2002年10月30日 122.93 123.15 123.23 122.50
2002年10月29日 123.14 123.54 123.73 122.33
2002年10月28日 123.59 124.20 124.98 123.50
***************************************
分足

No(デバッグ用) 日付 時刻 始値 高値 安値 終値
1 2002-11-06 13:00:00 122.22 122.22 122.22 122.22
2 2002-11-06 13:03:00 122.21 122.21 122.21 122.21
3 2002-11-06 13:08:00 122.22 122.23 122.22 122.23
4 2002-11-06 13:13:00 122.22 122.22 122.22 122.22
5 2002-11-06 13:14:00 122.21 122.22 122.21 122.22
6 2002-11-06 13:15:00 122.21 122.21 122.21 122.21
7 2002-11-06 13:16:00 122.20 122.20 122.20 122.20
8 2002-11-06 13:20:00 122.19 122.19 122.19 122.19
9 2002-11-06 13:22:00 122.17 122.17 122.17 122.17
10 2002-11-06 13:23:00 122.18 122.19 122.18 122.18
11 2002-11-06 13:24:00 122.17 122.17 122.15 122.15
12 2002-11-06 13:26:00 122.16 122.16 122.15 122.15
13 2002-11-06 13:27:00 122.17 122.17 122.16 122.16
14 2002-11-06 13:28:00 122.17 122.17 122.17 122.17
15 2002-11-06 13:29:00 122.16 122.16 122.15 122.15
16 2002-11-06 13:30:00 122.14 122.15 122.14 122.15
17 2002-11-06 13:31:00 122.14 122.14 122.14 122.14
18 2002-11-06 13:32:00 122.15 122.15 122.15 122.15
19 2002-11-06 13:37:00 122.15 122.15 122.15 122.15
20 2002-11-06 13:38:00 122.14 122.14 122.14 122.14
21 2002-11-06 13:42:00 122.15 122.15 122.15 122.15
22 2002-11-06 13:46:00 122.17 122.17 122.17 122.17
23 2002-11-06 13:48:00 122.15 122.15 122.15 122.15
24 2002-11-06 13:49:00 122.14 122.14 122.11 122.11
25 2002-11-06 13:50:00 122.12 122.14 122.12 122.14
26 2002-11-06 13:55:00 122.14 122.14 122.14 122.14
27 2002-11-06 13:57:00 122.15 122.15 122.15 122.15
28 2002-11-06 13:59:00 122.14 122.14 122.14 122.14
29 2002-11-06 14:04:00 122.14 122.15 122.14 122.15
30 2002-11-06 14:07:00 122.16 122.16 122.16 122.16
31 2002-11-06 14:10:00 122.15 122.15 122.15 122.15
32 2002-11-06 14:13:00 122.14 122.14 122.14 122.14
33 2002-11-06 14:15:00 122.16 122.16 122.16 122.16
34 2002-11-06 14:16:00 122.15 122.15 122.14 122.14
35 2002-11-06 14:19:00 122.15 122.16 122.15 122.16
36 2002-11-06 14:21:00 122.17 122.17 122.17 122.17
37 2002-11-06 14:22:00 122.18 122.18 122.18 122.18
38 2002-11-06 14:24:00 122.19 122.19 122.19 122.19
39 2002-11-06 14:28:00 122.18 122.18 122.18 122.18
40 2002-11-06 14:31:00 122.17 122.18 122.17 122.18
41 2002-11-06 14:35:00 122.19 122.19 122.18 122.18
42 2002-11-06 14:37:00 122.19 122.19 122.19 122.19
43 2002-11-06 14:42:00 122.18 122.18 122.17 122.17
44 2002-11-06 14:45:00 122.16 122.17 122.16 122.17
45 2002-11-06 14:46:00 122.16 122.16 122.16 122.16
46 2002-11-06 14:47:00 122.17 122.17 122.17 122.17
47 2002-11-06 14:49:00 122.16 122.16 122.16 122.16
48 2002-11-06 14:50:00 122.17 122.17 122.17 122.17
49 2002-11-06 14:51:00 122.18 122.18 122.18 122.18
50 2002-11-06 14:52:00 122.19 122.20 122.19 122.20
51 2002-11-06 14:53:00 122.22 122.22 122.22 122.22
52 2002-11-06 14:55:00 122.23 122.25 122.23 122.25
53 2002-11-06 14:58:00 122.26 122.26 122.26 122.26
54 2002-11-06 14:59:00 122.25 122.25 122.25 122.25
55 2002-11-06 15:01:00 122.26 122.26 122.26 122.26
56 2002-11-06 15:02:00 122.27 122.27 122.27 122.27
57 2002-11-06 15:04:00 122.28 122.32 122.28 122.32
58 2002-11-06 15:05:00 122.31 122.31 122.31 122.31
59 2002-11-06 15:07:00 122.30 122.31 122.29 122.31
60 2002-11-06 15:08:00 122.32 122.33 122.32 122.33
No(デバッグ用) 日付 時刻 始値 高値 安値 終値
61 2002-11-06 15:09:00 122.34 122.34 122.34 122.34
62 2002-11-06 15:12:00 122.33 122.33 122.33 122.33
63 2002-11-06 15:13:00 122.34 122.34 122.34 122.34
64 2002-11-06 15:15:00 122.33 122.33 122.33 122.33
65 2002-11-06 15:16:00 122.32 122.32 122.32 122.32
66 2002-11-06 15:17:00 122.31 122.31 122.31 122.31
67 2002-11-06 15:18:00 122.33 122.33 122.33 122.33
68 2002-11-06 15:19:00 122.31 122.31 122.31 122.31
.36
87 2002-11-06 15:55:00 122.35 122.35 122.35 122.35
88 2002-11-06 15:57:00 122.36 122.37 122.36 122.36
89 2002-11-06 15:58:00 122.35 122.35 122.32 122.33
90 2002-11-06 15:59:00 122.32 122.32 122.31 122.31

110 2002-11-06 16:20:00 122.39 122.39 122.37 122.37
111 2002-11-06 16:21:00 122.38 122.39 122.37 122.37
112 2002-11-06 16:22:00 122.38 122.38 122.37 122.37
113 2002-11-06 16:23:00 122.38 122.40 122.38 122.39
114 2002-11-06 16:24:00 122.40 122.40 122.39 122.39
115 2002-11-06 16:25:00 122.40 122.42 122.40 122.42
116 2002-11-06 16:26:00 122.43 122.44 122.43 122.44
117 2002-11-06 16:27:00 122.45 122.47 122.45 122.47
118 2002-11-06 16:28:00 122.46 122.46 122.44 122.44
119 2002-11-06 16:29:00 122.43 122.45 122.43 122.45
120 2002-11-06 16:30:00 122.44 122.45 122.43 122.45
411 2002-11-06 22:24:00 122.29 122.30 122.28 122.29
412 2002-11-06 22:25:00 122.30 122.30 122.29 122.29
413 2002-11-06 22:26:00 122.28 122.29 122.28 122.29

420 2002-11-06 22:34:00 122.32 122.32 122.30 122.30


1 2002-11-07 00:00:00 122.20 122.22 122.20 122.21
2 2002-11-07 00:01:00 122.20 122.20 122.20 122.20
3 2002-11-07 00:12:00 122.27 122.27 122.24 122.24
4 2002-11-07 00:13:00 122.25 122.25 122.23 122.23
5 2002-11-07 00:16:00 122.24 122.24 122.22 122.22
6 2002-11-07 00:17:00 122.21 122.23 122.21 122.22
7 2002-11-07 00:18:00 122.23 122.25 122.23 122.25
8 2002-11-07 00:19:00 122.24 122.24 122.24 122.24
9 2002-11-07 00:20:00 122.26 122.26 122.23 122.23
10 2002-11-07 00:24:00 122.24 122.24 122.24 122.24
11 2002-11-07 00:25:00 122.23 122.24 122.23 122.24
12 2002-11-07 00:27:00 122.23 122.27 122.23 122.27
13 2002-11-07 00:28:00 122.26 122.28 122.26 122.26
14 2002-11-07 00:29:00 122.27 122.27 122.25 122.26
15 2002-11-07 00:30:00 122.27 122.27 122.26 122.26
16 2002-11-07 00:31:00 122.27 122.27 122.26 122.27
17 2002-11-07 00:32:00 122.26 122.28 122.26 122.28
18 2002-11-07 00:33:00 122.27 122.28 122.26 122.28
19 2002-11-07 00:34:00 122.26 122.26 122.26 122.26
20 2002-11-07 00:35:00 122.25 122.25 122.25 122.25
21 2002-11-07 00:36:00 122.24 122.24 122.23 122.23
22 2002-11-07 00:37:00 122.22 122.22 122.22 122.22
23 2002-11-07 00:38:00 122.24 122.24 122.21 122.22
24 2002-11-07 00:39:00 122.23 122.23 122.23 122.23
25 2002-11-07 00:40:00 122.24 122.24 122.24 122.24
26 2002-11-07 00:42:00 122.23 122.24 122.23
36 2002-11-07 00:52:00 122.14 122.14 122.14 122.14
37 2002-11-07 00:53:00 122.16 122.16 122.14 122.15
38 2002-11-07 00:54:00 122.14 122.14 122.14 122.14
39 2002-11-07 00:55:00 122.15 122.16 122.14 122.16
40 2002-11-07 00:56:00 122.15 122.15 122.14 122.14
41 2002-11-07 00:57:00 122.13 122.13 122.13 122.13
42 2002-11-07 00:58:00 122.15 122.15 122.15 122.15
43 2002-11-07 00:59:00 122.14 122.14 122.11 122.13
44 2002-11-07 01:00:00 122.12 122.14 122.12 122.14
45 2002-11-07 01:01:00 122.12 122.12 122.11 122.12
46 2002-11-07 01:02:00 122.13 122.16 122.13 122.16
47 2002-11-07 01:03:00 122.15 122.18 122.15 122.18
48 2002-11-07 01:04:00 122.17 122.19 122.17 122.17
49 2002-11-07 01:05:00 122.16 122.16 122.15 122.15
50 2002-11-07 01:06:00 122.17 122.17 122.17 122.17
51 2002-11-07 01:07:00 122.16 122.16 122.16 122.16
52 2002-11-07 01:08:00 122.18 122.18 122.17 122.17
53 2002-11-07 01:09:00 122.16 122.17 122.15 122.15
54 2002-11-07 01:11:00 122.14 122.16 122.14 122.15
55 2002-11-07 01:12:00 122.14 122.14 122.14 122.14
56 2002-11-07 01:13:00 122.16 122.16 122.16 122.16
57 2002-11-07 01:15:00 122.15 122.15 122.15 122.15
58 2002-11-07 01:16:00 122.14 122.14 122.13 122.14
59 2002-11-07 01:18:00 122.13 122.13 122.12 122.12
60 2002-11-07 01:19:00 122.13 122.13 122.13 122.13

121 2002-11-07 02:49:00 122.20 122.21 122.20 122.21
122 2002-11-07 02:50:00 122.24 122.24 122.24 122.24
.22
138 2002-11-07 03:26:00 122.21 122.21 122.20 122.20
139 2002-11-07 03:29:00 122.21 122.21 122.20 122.20
140 2002-11-07 03:34:00 122.20 122.20 122.20 122.20
141 2002-11-07 03:38:00 122.19 122.19 122.19 122.19
142 2002-11-07 03:40:00 122.20 122.20 122.19 122.20
143 2002-11-07 03:41:00 122.19 122.19 122.19 122.19
144 2002-11-07 03:44:00 122.18 122.18 122.18 122.18

157 2002-11-07 04:05:00 122.09 122.10 122.09 122.10
158 2002-11-07 04:06:00 122.11 122.11 122.09 122.09
159 2002-11-07 04:07:00 122.10 122.11 122.10 122.11
160 2002-11-07 04:08:00 122.12 122.12 122.11 122.12
161 2002-11-07 04:09:00 122.13 122.13 122.12 122.12
162 2002-11-07 04:10:00 122.14 122.16 122.13 122.16
163 2002-11-07 04:11:00 122.15 122.16 122.14 122.15
164 2002-11-07 04:12:00 122.14 122.14 122.14 122.14
165 2002-11-07 04:13:00 122.13 122.13 122.12 122.12
166 2002-11-07 04:14:00 122.11 122.15 122.11 122.15
167 2002-11-07 04:15:00 122.18 122.23 122.16 122.18
168 2002-11-07 04:16:00 122.17 122.18 122.12 122.12
169 2002-11-07 04:17:00 122.05 122.05 122.00 122.03
170 2002-11-07 04:18:00 122.04 122.11 122.04 122.08
171 2002-11-07 04:19:00 122.07 122.13 122.07 122.13
172 2002-11-07 04:20:00 122.12 122.12 122.07 122.07
173 2002-11-07 04:21:00 122.06 122.06 122.01 122.01
174 2002-11-07 04:22:00 122.02 122.08 122.02 122.03
175 2002-11-07 04:23:00 122.02 122.02 122.00 122.00
176 2002-11-07 04:24:00 122.01 122.01 121.79 121.80
177 2002-11-07 04:25:00 121.79 121.79 121.76 121.77
178 2002-11-07 04:26:00 121.80 121.83 121.78 121.83
179 2002-11-07 04:27:00 121.84 121.84 121.82 121.83
180 2002-11-07 04:28:00 121.82 121.86 121.82 121.84

181 2002-11-07 04:29:00 121.85 121.90 121.85 121.89
182 2002-11-07 04:30:00 121.88 121.88 121.85 121.86
183 2002-11-07 04:31:00 121.85 121.85 121.78 121.78
184 2002-11-07 04:32:00 121.77 121.77 121.71 121.71
185 2002-11-07 04:33:00 121.70 121.70 121.69 121.69
186 2002-11-07 04:34:00 121.68 121.69 121.64 121.64
187 2002-11-07 04:35:00 121.65 121.67 121.65 121.67
188 2002-11-07 04:36:00 121.68 121.70 121.68 121.68
189 2002-11-07 04:37:00 121.67 121.77 121.67 121.77
190 2002-11-07 04:38:00 121.78 121.80 121.67 121.67
191 2002-11-07 04:39:00 121.68 121.68 121.66 121.67
192 2002-11-07 04:40:00 121.68 121.70 121.66 121.68
193 2002-11-07 04:41:00 121.69 121.73 121.69 121.73
194 2002-11-07 04:42:00 121.74 121.81 121.73 121.81
195 2002-11-07 04:43:00 121.80 121.81 121.78 121.81
196 2002-11-07 04:44:00 121.82 121.83 121.81 121.83
197 2002-11-07 04:45:00 121.84 121.86 121.83 121.86
198 2002-11-07 04:46:00 121.87 121.92 121.87 121.92
199 2002-11-07 04:47:00 121.91 121.91 121.87 121.87
200 2002-11-07 04:48:00 121.86 121.86 121.85 121.85
201 2002-11-07 04:49:00 121.84 121.84 121.77 121.77
202 2002-11-07 04:50:00 121.78 121.81 121.78 121.81
203 2002-11-07 04:51:00 121.82 121.86 121.81 121.81
204 2002-11-07 04:52:00 121.83 121.85 121.81 121.85
205 2002-11-07 04:53:00 121.83 121.89 121.83 121.87
206 2002-11-07 04:54:00 121.88 121.94 121.88 121.92
207 2002-11-07 04:55:00 121.91 121.92 121.85 121.85
208 2002-11-07 04:56:00 121.84 121.85 121.82 121.85
209 2002-11-07 04:57:00 121.83 121.83 121.76 121.81
210 2002-11-07 04:58:00 121.82 121.83 121.75 121.78
211 2002-11-07 04:59:00 121.79 121.79 121.75 121.78
212 2002-11-07 05:00:00 121.77 121.77 121.76 121.76
213 2002-11-07 05:01:00 121.77 121.82 121.77 121.81
214 2002-11-07 05:02:00 121.80 121.80 121.73 121.74
215 2002-11-07 05:03:00 121.73 121.74 121.72 121.72
216 2002-11-07 05:04:00 121.73 121.78 121.73 121.78
217 2002-11-07 05:05:00 121.77 121.78 121.73 121.73
218 2002-11-07 05:06:00 121.74 121.78 121.74 121.78
219 2002-11-07 05:07:00 121.79 121.82 121.79 121.81
220 2002-11-07 05:08:00 121.82 121.82 121.82 121.82
221 2002-11-07 05:09:00 121.83 121.83 121.76 121.77
222 2002-11-07 05:10:00 121.76 121.76 121.73 121.75
223 2002-11-07 05:11:00 121.76 121.80 121.76 121.80
224 2002-11-07 05:12:00 121.81 121.82 121.80 121.82
225 2002-11-07 05:13:00 121.81 121.81 121.78 121.78
226 2002-11-07 05:14:00 121.79 121.79 121.78 121.78
227 2002-11-07 05:15:00 121.77 121.77 121.73 121.74
228 2002-11-07 05:16:00 121.73 121.73 121.71 121.71
229 2002-11-07 05:17:00 121.72 121.72 121.72 121.72
230 2002-11-07 05:18:00 121.71 121.71 121.68 121.68
231 2002-11-07 05:19:00 121.69 121.71 121.69 121.71
232 2002-11-07 05:20:00 121.72 121.72 121.71 121.71
233 2002-11-07 05:21:00 121.70 121.71 121.68 121.68
234 2002-11-07 05:22:00 121.69 121.70 121.64 121.65
235 2002-11-07 05:23:00 121.66 121.69 121.64 121.69
236 2002-11-07 05:24:00 121.70 121.70 121.67 121.67
237 2002-11-07 05:25:00 121.66 121.68 121.65 121.68
238 2002-11-07 05:27:00 121.69 121.69 121.69 121.69
239 2002-11-07 05:28:00 121.70 121.71 121.70 121.70
240 2002-11-07 05:29:00 121.69 121.69 121.64 121.65
241 2002-11-07 05:30:00 121.66 121.67 121.66 121.66
242 2002-11-07 05:31:00 121.65 121.66 121.64 121.66
243 2002-11-07 05:32:00 121.65 121.66 121.65 121.66
244 2002-11-07 05:33:00 121.67 121.70 121.67 121.67
245 2002-11-07 05:34:00 121.68 121.70 121.67 121.70
246 2002-11-07 05:35:00 121.69 121.69 121.69 121.69
247 2002-11-07 05:36:00 121.70 121.72 121.70 121.72
248 2002-11-07 05:37:00 121.73 121.73 121.72 121.72
249 2002-11-07 05:38:00 121.73 121.75 121.73 121.74
250 2002-11-07 05:39:00 121.73 121.74 121.73 121.73
251 2002-11-07 05:40:00 121.74 121.74 121.73 121.74
252 2002-11-07 05:41:00 121.75 121.75 121.74 121.75
253 2002-11-07 05:42:00 121.74 121.76 121.74 121.75
254 2002-11-07 05:43:00 121.76 121.78 121.76 121.76
255 2002-11-07 05:44:00 121.75 121.75 121.73 121.75
256 2002-11-07 05:45:00 121.76 121.78 121.75 121.78
257 2002-11-07 05:46:00 121.79 121.81 121.79 121.81
258 2002-11-07 05:47:00 121.82 121.82 121.81 121.81
259 2002-11-07 05:48:00 121.82 121.82 121.82 121.82
260 2002-11-07 05:50:00 121.81 121.81 121.78 121.79
261 2002-11-07 05:51:00 121.80 121.82 121.80 121.82
262 2002-11-07 05:53:00 121.83 121.83 121.80 121.80
263 2002-11-07 05:54:00 121.81 121.81 121.79 121.79
264 2002-11-07 05:58:00 121.78 121.78 121.78 121.78
265 2002-11-07 06:00:00 121.79 121.81 121.79 121.81

正直11月6日ー7日は面白くない
見事な下落ぶり
 次の日の11月8日日本時間0時から
1 2002-11-08 00:00:00 121.50 121.51 121.50 121.51
2 2002-11-08 00:01:00 121.52 121.53 121.52 121.53
3 2002-11-08 00:02:00 121.52 121.53 121.52 121.53
4 2002-11-08 00:03:00 121.54 121.54 121.53 121.53
5 2002-11-08 00:04:00 121.54 121.54 121.51 121.51
6 2002-11-08 00:05:00 121.50 121.50 121.47 121.49
7 2002-11-08 00:06:00 121.48 121.48 121.47 121.47
8 2002-11-08 00:07:00 121.46 121.47 121.44 121.46
9 2002-11-08 00:08:00 121.45 121.47 121.45 121.47
10 2002-11-08 00:09:00 121.49 121.49 121.47 121.48
11 2002-11-08 00:10:00 121.49 121.49 121.47 121.48
12 2002-11-08 00:11:00 121.49 121.49 121.48 121.48
13 2002-11-08 00:12:00 121.46 121.47 121.43 121.46
14 2002-11-08 00:13:00 121.47 121.47 121.47 121.47
15 2002-11-08 00:14:00 121.46 121.46 121.42 121.43
16 2002-11-08 00:15:00 121.44 121.44 121.42 121.43
17 2002-11-08 00:16:00 121.44 121.50 121.44 121.50
18 2002-11-08 00:17:00 121.52 121.53 121.52 121.53
19 2002-11-08 00:18:00 121.54 121.55 121.53 121.54
20 2002-11-08 00:19:00 121.55 121.55 121.54 121.54
21 2002-11-08 00:20:00 121.55 121.56 121.54 121.54
22 2002-11-08 00:21:00 121.55 121.55 121.55 121.55
23 2002-11-08 00:22:00 121.56 121.57 121.55 121.57
24 2002-11-08 00:23:00 121.56 121.56 121.55 121.56
25 2002-11-08 00:24:00 121.57 121.57 121.57 121.57
26 2002-11-08 00:25:00 121.59 121.60 121.56 121.56
27 2002-11-08 00:26:00 121.57 121.60 121.57 121.60
28 2002-11-08 00:27:00 121.58 121.58 121.56 121.56
29 2002-11-08 00:28:00 121.55 121.56 121.53 121.53
30 2002-11-08 00:29:00 121.54 121.54 121.53 121.53
31 2002-11-08 00:30:00 121.52 121.53 121.51 121.51
32 2002-11-08 00:31:00 121.53 121.53 121.46 121.46
33 2002-11-08 00:32:00 121.45 121.47 121.43 121.47
34 2002-11-08 00:33:00 121.48 121.48 121.46 121.46
35 2002-11-08 00:34:00 121.45 121.46 121.43 121.46
36 2002-11-08 00:35:00 121.47 121.49 121.46 121.46
37 2002-11-08 00:36:00 121.45 121.47 121.45 121.47
38 2002-11-08 00:37:00 121.46 121.47 121.45 121.45
39 2002-11-08 00:38:00 121.46 121.46 121.45 121.46
40 2002-11-08 00:39:00 121.47 121.49 121.47 121.49
41 2002-11-08 00:40:00 121.48 121.48 121.45 121.45
42 2002-11-08 00:41:00 121.46 121.47 121.46 121.47
43 2002-11-08 00:42:00 121.49 121.50 121.48 121.48
44 2002-11-08 00:43:00 121.47 121.47 121.43 121.43
45 2002-11-08 00:44:00 121.44 121.44 121.43 121.43
46 2002-11-08 00:45:00 121.42 121.42 121.42 121.42
47 2002-11-08 00:46:00 121.43 121.43 121.42 121.42
48 2002-11-08 00:47:00 121.41 121.41 121.35 121.35
49 2002-11-08 00:48:00 121.36 121.36 121.31 121.31
50 2002-11-08 00:49:00 121.32 121.35 121.32 121.35
51 2002-11-08 00:50:00 121.36 121.36 121.34 121.35
52 2002-11-08 00:51:00 121.36 121.36 121.33 121.36
53 2002-11-08 00:53:00 121.35 121.35 121.34 121.34
54 2002-11-08 00:54:00 121.32 121.32 121.25 121.27
55 2002-11-08 00:55:00 121.26 121.26 121.23 121.24
56 2002-11-08 00:56:00 121.23 121.26 121.21 121.26
57 2002-11-08 00:57:00 121.27 121.28 121.27 121.27
58 2002-11-08 00:58:00 121.26 121.26 121.22 121.24
59 2002-11-08 00:59:00 121.25 121.33 121.25 121.28
60 2002-11-08 01:00:00 121.29 121.29 121.24 121.26
No(デバッグ用) 日付 時刻 始値 高値 安値 終値
61 2002-11-08 01:01:00 121.25 121.28 121.25 121.26
62 2002-11-08 01:02:00 121.27 121.29 121.27 121.28
63 2002-11-08 01:03:00 121.26 121.29 121.26 121.29
64 2002-11-08 01:04:00 121.30 121.31 121.30 121.31
65 2002-11-08 01:05:00 121.29 121.31 121.28 121.30
66 2002-11-08 01:06:00 121.31 121.32 121.31 121.32
67 2002-11-08 01:07:00 121.31 121.31 121.31 121.31
68 2002-11-08 01:08:00 121.32 121.33 121.32 121.32
69 2002-11-08 01:09:00 121.30 121.30 121.24 121.24
70 2002-11-08 01:10:00 121.25 121.27 121.24 121.27
71 2002-11-08 01:11:00 121.28 121.29 121.28 121.28
72 2002-11-08 01:12:00 121.29 121.32 121.29 121.31
73 2002-11-08 01:13:00 121.32 121.33 121.32 121.32
74 2002-11-08 01:14:00 121.33 121.33 121.30 121.30
75 2002-11-08 01:15:00 121.31 121.33 121.30 121.30
76 2002-11-08 01:16:00 121.33 121.33 121.31 121.31
77 2002-11-08 01:17:00 121.30 121.33 121.30 121.30
78 2002-11-08 01:18:00 121.31 121.31 121.28 121.29
79 2002-11-08 01:19:00 121.30 121.33 121.30 121.33
80 2002-11-08 01:20:00 121.32 121.32 121.31 121.31
81 2002-11-08 01:21:00 121.30 121.31 121.29 121.31
82 2002-11-08 01:22:00 121.30 121.30 121.29 121.29
83 2002-11-08 01:23:00 121.31 121.31 121.29 121.29
84 2002-11-08 01:24:00 121.30 121.31 121.28 121.28
85 2002-11-08 01:25:00 121.27 121.28 121.26 121.28
86 2002-11-08 01:26:00 121.29 121.30 121.28 121.29
87 2002-11-08 01:27:00 121.28 121.29 121.28 121.28
88 2002-11-08 01:28:00 121.29 121.32 121.29 121.30
89 2002-11-08 01:29:00 121.31 121.34 121.30 121.30
90 2002-11-08 01:30:00 121.31 121.32 121.29 121.32
91 2002-11-08 01:31:00 121.33 121.34 121.32 121.34
92 2002-11-08 01:32:00 121.35 121.36 121.35 121.35
93 2002-11-08 01:33:00 121.34 121.35 121.32 121.33
94 2002-11-08 01:34:00 121.32 121.33 121.32 121.33
95 2002-11-08 01:35:00 121.32 121.33 121.32 121.32
96 2002-11-08 01:36:00 121.33 121.33 121.28 121.29
97 2002-11-08 01:37:00 121.30 121.30 121.26 121.27
98 2002-11-08 01:38:00 121.26 121.27 121.24 121.24
99 2002-11-08 01:39:00 121.25 121.25 121.23 121.24
100 2002-11-08 01:40:00 121.25 121.25 121.23 121.24
101 2002-11-08 01:41:00 121.25 121.26 121.25 121.26
102 2002-11-08 01:42:00 121.25 121.26 121.25 121.26
103 2002-11-08 01:43:00 121.28 121.28 121.24 121.24
104 2002-11-08 01:44:00 121.23 121.23 121.22 121.23
105 2002-11-08 01:45:00 121.22 121.26 121.22 121.26
106 2002-11-08 01:46:00 121.25 121.25 121.23 121.23
107 2002-11-08 01:48:00 121.26 121.26 121.24 121.25
108 2002-11-08 01:49:00 121.26 121.27 121.26 121.26
109 2002-11-08 01:50:00 121.28 121.28 121.25 121.25
110 2002-11-08 01:51:00 121.26 121.26 121.25 121.25
111 2002-11-08 01:52:00 121.26 121.27 121.25 121.27
112 2002-11-08 01:53:00 121.26 121.27 121.25 121.27
113 2002-11-08 01:54:00 121.28 121.28 121.28 121.28
114 2002-11-08 01:55:00 121.27 121.27 121.27 121.27
115 2002-11-08 01:56:00 121.28 121.29 121.28 121.29
116 2002-11-08 01:57:00 121.27 121.27 121.27 121.27
117 2002-11-08 01:58:00 121.26 121.27 121.25 121.25
118 2002-11-08 01:59:00 121.24 121.24 121.22 121.22
119 2002-11-08 02:00:00 121.23 121.23 121.23 121.23
120 2002-11-08 02:01:00 121.24 121.24 121.24 121.24
ゆっくりと下落
1 2002-11-08 06:00:00 121.14 121.14 121.14 121.14
2 2002-11-08 06:05:00 121.15 121.15 121.15 121.15
3 2002-11-08 06:10:00 121.15 121.15 121.14 121.14
4 2002-11-08 06:11:00 121.15 121.15 121.15 121.15
5 2002-11-08 06:12:00 121.16 121.16 121.16 121.16
6 2002-11-08 06:16:00 121.15 121.15 121.15 121.15
7 2002-11-08 06:18:00 121.14 121.14 121.14 121.14
8 2002-11-08 06:19:00 121.13 121.13 121.12 121.13
9 2002-11-08 06:20:00 121.14 121.14 121.14 121.14
10 2002-11-08 06:22:00 121.15 121.15 121.15 121.15
11 2002-11-08 06:24:00 121.14 121.14 121.14 121.14
12 2002-11-08 06:25:00 121.13 121.13 121.13 121.13
13 2002-11-08 06:28:00 121.14 121.14 121.14 121.14
14 2002-11-08 06:30:00 121.13 121.13 121.13 121.13
15 2002-11-08 06:31:00 121.14 121.15 121.14 121.15
16 2002-11-08 06:36:00 121.14 121.14 121.13 121.14
17 2002-11-08 06:38:00 121.15 121.15 121.15 121.15
18 2002-11-08 06:43:00 121.15 121.15 121.15 121.15
19 2002-11-08 06:45:00 121.13 121.13 121.13 121.13
20 2002-11-08 06:46:00 121.15 121.15 121.15 121.15
21 2002-11-08 06:47:00 121.16 121.16 121.16 121.16
22 2002-11-08 06:48:00 121.15 121.15 121.15 121.15
23 2002-11-08 06:50:00 121.16 121.16 121.16 121.16
24 2002-11-08 06:54:00 121.15 121.15 121.15 121.15
25 2002-11-08 06:56:00 121.16 121.16 121.15 121.15
26 2002-11-08 06:59:00 121.16 121.17 121.16 121.17
27 2002-11-08 07:00:00 121.18 121.18 121.18 121.18
28 2002-11-08 07:03:00 121.19 121.20 121.19 121.20
29 2002-11-08 07:04:00 121.21 121.22 121.21 121.22
30 2002-11-08 07:09:00 121.22 121.22 121.22 121.22
31 2002-11-08 07:10:00 121.24 121.24 121.22 121.22
32 2002-11-08 07:13:00 121.21 121.21 121.18 121.18
33 2002-11-08 07:14:00 121.16 121.17 121.13 121.14
34 2002-11-08 07:18:00 121.16 121.16 121.16 121.16
35 2002-11-08 07:22:00 121.15 121.15 121.14 121.14
36 2002-11-08 07:23:00 121.15 121.15 121.12 121.12
37 2002-11-08 07:24:00 121.13 121.14 121.13 121.13
38 2002-11-08 07:26:00 121.14 121.14 121.14 121.14
39 2002-11-08 07:27:00 121.15 121.15 121.15 121.15
40 2002-11-08 07:28:00 121.14 121.14 121.14 121.14
41 2002-11-08 07:29:00 121.15 121.15 121.15 121.15
42 2002-11-08 07:30:00 121.16 121.16 121.16 121.16
43 2002-11-08 07:32:00 121.17 121.17 121.17 121.17
44 2002-11-08 07:33:00 121.18 121.18 121.18 121.18
45 2002-11-08 07:36:00 121.17 121.17 121.17 121.17
46 2002-11-08 07:37:00 121.16 121.16 121.16 121.16
47 2002-11-08 07:40:00 121.18 121.18 121.18 121.18
48 2002-11-08 07:41:00 121.19 121.19 121.18 121.18
49 2002-11-08 07:42:00 121.19 121.19 121.19 121.19
50 2002-11-08 07:43:00 121.18 121.18 121.18 121.18
51 2002-11-08 07:44:00 121.19 121.19 121.19 121.19
52 2002-11-08 07:49:00 121.19 121.19 121.19 121.19
53 2002-11-08 07:54:00 121.19 121.19 121.18 121.19
54 2002-11-08 07:55:00 121.18 121.18 121.18 121.18
55 2002-11-08 07:57:00 121.19 121.19 121.18 121.18
56 2002-11-08 07:58:00 121.19 121.20 121.19 121.20
57 2002-11-08 07:59:00 121.19 121.19 121.18 121.18
58 2002-11-08 08:00:00 121.19 121.19 121.19 121.19
59 2002-11-08 08:01:00 121.18 121.18 121.18 121.18
60 2002-11-08 08:03:00 121.17 121.17 121.17 121.17
61 2002-11-08 08:08:00 121.17 121.17 121.17 121.17
62 2002-11-08 08:10:00 121.19 121.19 121.19 121.19
63 2002-11-08 08:11:00 121.18 121.18 121.17 121.17
64 2002-11-08 08:16:00 121.17 121.17 121.17 121.17
65 2002-11-08 08:17:00 121.18 121.18 121.17 121.17
66 2002-11-08 08:22:00 121.17 121.17 121.17 121.17
67 2002-11-08 08:23:00 121.18 121.18 121.18 121.18
68 2002-11-08 08:24:00 121.19 121.19 121.19 121.19
69 2002-11-08 08:26:00 121.20 121.23 121.20 121.23
70 2002-11-08 08:29:00 121.22 121.22 121.22 121.22
71 2002-11-08 08:30:00 121.21 121.22 121.21 121.22
72 2002-11-08 08:31:00 121.23 121.23 121.23 121.23
73 2002-11-08 08:32:00 121.24 121.24 121.24 121.24
74 2002-11-08 08:33:00 121.25 121.26 121.25 121.26
75 2002-11-08 08:34:00 121.25 121.26 121.25 121.26
76 2002-11-08 08:37:00 121.27 121.27 121.27 121.27
77 2002-11-08 08:39:00 121.26 121.26 121.24 121.24
78 2002-11-08 08:40:00 121.23 121.23 121.23 121.23
79 2002-11-08 08:41:00 121.22 121.22 121.21 121.21
80 2002-11-08 08:42:00 121.20 121.21 121.20 121.20
81 2002-11-08 08:43:00 121.21 121.21 121.21 121.21
82 2002-11-08 08:44:00 121.20 121.20 121.20 121.20
83 2002-11-08 08:45:00 121.19 121.20 121.18 121.20
84 2002-11-08 08:46:00 121.19 121.19 121.15 121.15
85 2002-11-08 08:47:00 121.14 121.14 121.14 121.14
86 2002-11-08 08:48:00 121.13 121.13 121.12 121.13
87 2002-11-08 08:50:00 121.12 121.13 121.12 121.13
88 2002-11-08 08:51:00 121.14 121.14 121.14 121.14
89 2002-11-08 08:52:00 121.13 121.13 121.13 121.13
90 2002-11-08 08:53:00 121.12 121.13 121.12 121.13
91 2002-11-08 08:56:00 121.14 121.15 121.14 121.15
92 2002-11-08 08:57:00 121.14 121.14 121.13 121.13
93 2002-11-08 08:58:00 121.14 121.14 121.13 121.13
94 2002-11-08 08:59:00 121.14 121.14 121.14 121.14
95 2002-11-08 09:00:00 121.15 121.15 121.15 121.15
96 2002-11-08 09:01:00 121.16 121.16 121.16 121.16
97 2002-11-08 09:02:00 121.15 121.15 121.14 121.14
98 2002-11-08 09:03:00 121.15 121.15 121.15 121.15
99 2002-11-08 09:04:00 121.16 121.18 121.16 121.18
100 2002-11-08 09:05:00 121.19 121.19 121.19 121.19
101 2002-11-08 09:06:00 121.18 121.18 121.16 121.17
102 2002-11-08 09:07:00 121.18 121.18 121.18 121.18
103 2002-11-08 09:08:00 121.19 121.21 121.19 121.21
104 2002-11-08 09:09:00 121.22 121.24 121.20 121.20
105 2002-11-08 09:12:00 121.19 121.19 121.18 121.18
106 2002-11-08 09:13:00 121.17 121.19 121.17 121.19
107 2002-11-08 09:14:00 121.18 121.18 121.18 121.18
108 2002-11-08 09:16:00 121.17 121.17 121.17 121.17
109 2002-11-08 09:18:00 121.18 121.20 121.18 121.20
110 2002-11-08 09:20:00 121.21 121.21 121.21 121.21
111 2002-11-08 09:21:00 121.22 121.22 121.21 121.21
112 2002-11-08 09:22:00 121.22 121.23 121.22 121.23
113 2002-11-08 09:23:00 121.22 121.22 121.22 121.22
114 2002-11-08 09:25:00 121.21 121.21 121.18 121.19
115 2002-11-08 09:26:00 121.20 121.20 121.20 121.20
116 2002-11-08 09:29:00 121.21 121.21 121.21 121.21
117 2002-11-08 09:30:00 121.22 121.22 121.22 121.22
118 2002-11-08 09:31:00 121.23 121.23 121.23 121.23
119 2002-11-08 09:32:00 121.24 121.32 121.24 121.32
120 2002-11-08 09:33:00 121.31 121.31 121.31 121.31
121 2002-11-08 09:34:00 121.30 121.31 121.30 121.31
122 2002-11-08 09:35:00 121.30 121.30 121.29 121.29
123 2002-11-08 09:37:00 121.28 121.28 121.28 121.28
124 2002-11-08 09:38:00 121.29 121.29 121.29 121.29
125 2002-11-08 09:39:00 121.30 121.31 121.30 121.31
126 2002-11-08 09:40:00 121.30 121.32 121.29 121.32
127 2002-11-08 09:41:00 121.31 121.31 121.30 121.30
128 2002-11-08 09:42:00 121.29 121.29 121.27 121.27
129 2002-11-08 09:43:00 121.26 121.29 121.26 121.29
130 2002-11-08 09:44:00 121.30 121.31 121.30 121.31
131 2002-11-08 09:45:00 121.30 121.30 121.30 121.30
132 2002-11-08 09:47:00 121.29 121.31 121.29 121.31
133 2002-11-08 09:50:00 121.32 121.32 121.32 121.32
134 2002-11-08 09:52:00 121.31 121.31 121.31 121.31
135 2002-11-08 09:54:00 121.30 121.30 121.30 121.30
136 2002-11-08 09:57:00 121.31 121.31 121.31 121.31
137 2002-11-08 09:58:00 121.30 121.30 121.30 121.30
138 2002-11-08 10:02:00 121.29 121.29 121.27 121.27
139 2002-11-08 10:03:00 121.28 121.29 121.28 121.28
140 2002-11-08 10:04:00 121.29 121.29 121.28 121.28
141 2002-11-08 10:05:00 121.29 121.29 121.29 121.29
142 2002-11-08 10:06:00 121.28 121.28 121.28 121.28
143 2002-11-08 10:07:00 121.29 121.29 121.25 121.26
144 2002-11-08 10:08:00 121.27 121.27 121.26 121.26
145 2002-11-08 10:09:00 121.25 121.25 121.24 121.24
146 2002-11-08 10:10:00 121.23 121.23 121.23 121.23
147 2002-11-08 10:11:00 121.24 121.24 121.24 121.24
148 2002-11-08 10:12:00 121.23 121.23 121.21 121.21
149 2002-11-08 10:13:00 121.20 121.21 121.20 121.21
150 2002-11-08 10:14:00 121.20 121.21 121.20 121.21
151 2002-11-08 10:15:00 121.20 121.20 121.16 121.16
152 2002-11-08 10:16:00 121.17 121.18 121.15 121.15
153 2002-11-08 10:17:00 121.14 121.14 121.13 121.13
154 2002-11-08 10:18:00 121.14 121.14 121.13 121.13
155 2002-11-08 10:19:00 121.12 121.14 121.11 121.14
156 2002-11-08 10:20:00 121.13 121.14 121.13 121.13
157 2002-11-08 10:21:00 121.12 121.12 121.08 121.09
158 2002-11-08 10:22:00 121.08 121.08 121.07 121.07
159 2002-11-08 10:23:00 121.06 121.07 121.06 121.07
160 2002-11-08 10:24:00 121.08 121.08 121.07 121.07
161 2002-11-08 10:25:00 121.06 121.08 121.05 121.07
162 2002-11-08 10:27:00 121.08 121.08 121.07 121.07
163 2002-11-08 10:29:00 121.06 121.06 121.06 121.06
164 2002-11-08 10:30:00 121.05 121.05 121.04 121.04
165 2002-11-08 10:31:00 121.05 121.05 121.03 121.03
166 2002-11-08 10:32:00 121.02 121.02 120.97 120.99
167 2002-11-08 10:33:00 121.00 121.00 120.91 120.91
168 2002-11-08 10:34:00 120.90 120.93 120.87 120.92
169 2002-11-08 10:35:00 120.91 120.93 120.90 120.93
170 2002-11-08 10:36:00 120.94 120.95 120.94 120.95
171 2002-11-08 10:37:00 120.96 120.97 120.96 120.97
172 2002-11-08 10:38:00 120.96 120.96 120.94 120.94
173 2002-11-08 10:40:00 120.93 120.93 120.93 120.93
174 2002-11-08 10:41:00 120.94 120.95 120.93 120.95
175 2002-11-08 10:42:00 120.96 120.97 120.96 120.97
176 2002-11-08 10:43:00 120.98 120.99 120.97 120.97
177 2002-11-08 10:44:00 120.96 120.96 120.96 120.96
178 2002-11-08 10:45:00 120.97 120.97 120.97 120.97
179 2002-11-08 10:46:00 120.96 120.96 120.95 120.95
180 2002-11-08 10:48:00 120.94 120.96 120.94 120.96
181 2002-11-08 10:49:00 120.97 120.98 120.97 120.98
182 2002-11-08 10:51:00 120.97 120.97 120.97 120.97
183 2002-11-08 10:52:00 120.96 120.96 120.90 120.90
184 2002-11-08 10:53:00 120.91 120.91 120.89 120.90
185 2002-11-08 10:54:00 120.91 120.92 120.91 120.91
186 2002-11-08 10:55:00 120.92 120.93 120.92 120.93
187 2002-11-08 10:57:00 120.94 120.94 120.90 120.90
188 2002-11-08 10:58:00 120.89 120.89 120.83 120.86
189 2002-11-08 10:59:00 120.85 120.86 120.84 120.84
190 2002-11-08 11:00:00 120.85 120.86 120.85 120.86
191 2002-11-08 11:01:00 120.85 120.85 120.84 120.84
192 2002-11-08 11:02:00 120.83 120.83 120.82 120.83
193 2002-11-08 11:03:00 120.82 120.85 120.82 120.85
194 2002-11-08 11:05:00 120.86 120.88 120.86 120.87
195 2002-11-08 11:06:00 120.86 120.86 120.86 120.86
196 2002-11-08 11:07:00 120.87 120.90 120.87 120.90
197 2002-11-08 11:08:00 120.91 120.93 120.91 120.93
198 2002-11-08 11:09:00 120.92 120.92 120.90 120.90
199 2002-11-08 11:10:00 120.91 120.94 120.91 120.93
200 2002-11-08 11:11:00 120.94 120.94 120.94 120.94
201 2002-11-08 11:13:00 120.93 120.96 120.93 120.96
202 2002-11-08 11:14:00 120.97 120.97 120.97 120.97
203 2002-11-08 11:15:00 120.98 120.98 120.97 120.97
204 2002-11-08 11:17:00 120.96 120.96 120.96 120.96
205 2002-11-08 11:18:00 120.97 120.97 120.97 120.97
206 2002-11-08 11:19:00 120.96 120.96 120.96 120.96
207 2002-11-08 11:20:00 120.95 120.95 120.95 120.95
208 2002-11-08 11:22:00 120.96 120.97 120.96 120.97
209 2002-11-08 11:26:00 120.98 121.03 120.98 120.99
210 2002-11-08 11:27:00 120.98 120.98 120.98 120.98
211 2002-11-08 11:30:00 120.97 120.97 120.97 120.97
212 2002-11-08 11:31:00 120.96 120.96 120.95 120.95
213 2002-11-08 11:36:00 120.96 120.96 120.96 120.96
214 2002-11-08 11:41:00 120.96 120.96 120.96 120.96
215 2002-11-08 11:44:00 120.95 120.95 120.95 120.95
216 2002-11-08 11:45:00 120.96 120.96 120.95 120.95
217 2002-11-08 11:46:00 120.94 120.95 120.94 120.95
218 2002-11-08 11:49:00 120.94 120.95 120.94 120.94
219 2002-11-08 11:50:00 120.93 120.93 120.92 120.93
220 2002-11-08 11:52:00 120.92 120.92 120.92 120.92
221 2002-11-08 11:54:00 120.93 120.93 120.93 120.93
222 2002-11-08 11:55:00 120.92 120.92 120.91 120.91
223 2002-11-08 12:00:00 120.91 120.91 120.91 120.91
224 2002-11-08 12:01:00 120.92 120.92 120.92 120.92
225 2002-11-08 12:04:00 120.91 120.91 120.91 120.91
226 2002-11-08 12:09:00 120.91 120.91 120.91 120.91
227 2002-11-08 12:13:00 120.92 120.92 120.92 120.92
228 2002-11-08 12:16:00 120.93 120.93 120.93 120.93
229 2002-11-08 12:17:00 120.94 120.94 120.94 120.94
230 2002-11-08 12:18:00 120.93 120.93 120.93 120.93
231 2002-11-08 12:19:00 120.94 120.94 120.94 120.94
232 2002-11-08 12:21:00 120.93 120.93 120.92 120.92
233 2002-11-08 12:22:00 120.93 120.93 120.93 120.93
234 2002-11-08 12:23:00 120.94 120.95 120.93 120.95
235 2002-11-08 12:25:00 120.96 120.98 120.96 120.98
236 2002-11-08 12:26:00 120.99 120.99 120.98 120.98
237 2002-11-08 12:30:00 120.97 120.97 120.97 120.97
238 2002-11-08 12:31:00 120.96 121.01 120.96 121.01
239 2002-11-08 12:32:00 121.02 121.03 121.02 121.02
240 2002-11-08 12:33:00 121.01 121.02 121.01 121.02
241 2002-11-08 12:34:00 121.03 121.04 121.03 121.04
242 2002-11-08 12:35:00 121.05 121.06 121.05 121.05
243 2002-11-08 12:37:00 121.04 121.04 121.04 121.04
244 2002-11-08 12:42:00 121.04 121.04 121.04 121.04
245 2002-11-08 12:43:00 121.03 121.03 121.02 121.02
246 2002-11-08 12:44:00 121.03 121.04 121.02 121.02
247 2002-11-08 12:49:00 121.03 121.03 121.03 121.03
248 2002-11-08 12:50:00 121.02 121.02 121.02 121.02
249 2002-11-08 12:53:00 121.03 121.04 121.03 121.04
250 2002-11-08 12:55:00 121.05 121.05 121.05 121.05
251 2002-11-08 12:56:00 121.06 121.07 121.05 121.05
252 2002-11-08 12:58:00 121.04 121.04 121.04 121.04
253 2002-11-08 12:59:00 121.03 121.03 121.03 121.03
254 2002-11-08 13:00:00 121.04 121.04 121.04 121.04
255 2002-11-08 13:01:00 121.03 121.03 121.03 121.03
256 2002-11-08 13:02:00 121.02 121.02 121.02 121.02
257 2002-11-08 13:04:00 121.03 121.04 121.03 121.03
258 2002-11-08 13:06:00 121.02 121.02 121.02 121.02
259 2002-11-08 13:09:00 121.01 121.01 120.98 120.98
260 2002-11-08 13:11:00 120.97 120.97 120.95 120.95
261 2002-11-08 13:13:00 120.94 120.94 120.93 120.93
262 2002-11-08 13:19:00 120.93 120.93 120.93 120.93
263 2002-11-08 13:20:00 120.94 120.94 120.93 120.93
264 2002-11-08 13:21:00 120.94 120.95 120.94 120.95
265 2002-11-08 13:22:00 120.94 120.95 120.94 120.95
266 2002-11-08 13:26:00 120.96 120.96 120.96 120.96
267 2002-11-08 13:27:00 120.97 120.98 120.97 120.98
268 2002-11-08 13:28:00 120.97 120.97 120.96 120.96
269 2002-11-08 13:29:00 120.97 120.98 120.97 120.98
270 2002-11-08 13:31:00 120.97 120.98 120.97 120.98
271 2002-11-08 13:33:00 120.97 120.97 120.96 120.96
272 2002-11-08 13:34:00 120.95 120.95 120.95 120.95
273 2002-11-08 13:35:00 120.96 120.96 120.96 120.96
274 2002-11-08 13:39:00 120.95 120.95 120.93 120.93
275 2002-11-08 13:43:00 120.92 120.93 120.92 120.93
276 2002-11-08 13:46:00 120.94 120.94 120.94 120.94
277 2002-11-08 13:48:00 120.95 120.96 120.95 120.96
278 2002-11-08 13:50:00 120.97 120.97 120.97 120.97
279 2002-11-08 14:06:00 121.04 121.04 121.01 121.01
280 2002-11-08 14:10:00 121.02 121.04 121.02 121.04
281 2002-11-08 14:13:00 121.05 121.05 121.05 121.05
282 2002-11-08 14:14:00 121.06 121.07 121.06 121.07
283 2002-11-08 14:19:00 121.07 121.07 121.06 121.06
284 2002-11-08 14:20:00 121.05 121.05 121.04 121.04
285 2002-11-08 14:22:00 121.03 121.03 121.01 121.01
286 2002-11-08 14:23:00 121.02 121.02 121.02 121.02
287 2002-11-08 14:28:00 121.02 121.02 121.02 121.02
288 2002-11-08 14:32:00 121.01 121.01 121.01 121.01
289 2002-11-08 14:35:00 121.02 121.02 121.02 121.02
290 2002-11-08 14:39:00 121.03 121.04 121.03 121.04
291 2002-11-08 14:40:00 121.05 121.05 121.05 121.05
292 2002-11-08 14:42:00 121.06 121.06 121.06 121.06
293 2002-11-08 14:47:00 121.08 121.08 121.08 121.08
294 2002-11-08 14:48:00 121.09 121.10 121.09 121.10
295 2002-11-08 14:49:00 121.09 121.09 121.09 121.09
296 2002-11-08 14:50:00 121.08 121.08 121.08 121.08
297 2002-11-08 14:55:00 121.08 121.11 121.08 121.11
298 2002-11-08 14:57:00 121.10 121.11 121.10 121.11
299 2002-11-08 14:58:00 121.12 121.13 121.12 121.12
300 2002-11-08 15:00:00 121.13 121.14 121.13 121.14
1 2002-11-08 15:00:00 121.13 121.14 121.13 121.14
2 2002-11-08 15:01:00 121.15 121.16 121.15 121.16
3 2002-11-08 15:02:00 121.15 121.15 121.13 121.13
4 2002-11-08 15:03:00 121.12 121.12 121.12 121.12
5 2002-11-08 15:04:00 121.11 121.11 121.10 121.10
6 2002-11-08 15:09:00 121.11 121.11 121.11 121.11
7 2002-11-08 15:10:00 121.12 121.12 121.11 121.11
8 2002-11-08 15:13:00 121.10 121.10 121.07 121.07
9 2002-11-08 15:18:00 121.07 121.07 121.07 121.07
10 2002-11-08 15:19:00 121.06 121.06 121.06 121.06
11 2002-11-08 15:24:00 121.05 121.05 121.05 121.05
12 2002-11-08 15:25:00 121.06 121.06 121.03 121.03
13 2002-11-08 15:27:00 121.02 121.03 121.02 121.03
14 2002-11-08 15:28:00 121.04 121.05 121.04 121.05
15 2002-11-08 15:30:00 121.06 121.06 121.05 121.06
16 2002-11-08 15:31:00 121.05 121.06 121.04 121.06
17 2002-11-08 15:33:00 121.05 121.05 121.05 121.05
18 2002-11-08 15:34:00 121.06 121.06 121.04 121.04
19 2002-11-08 15:35:00 121.03 121.03 121.01 121.01
20 2002-11-08 15:36:00 121.00 121.00 120.99 120.99
21 2002-11-08 15:37:00 121.00 121.01 121.00 121.01
22 2002-11-08 15:38:00 121.00 121.00 120.99 120.99
23 2002-11-08 15:40:00 120.98 120.98 120.98 120.98
24 2002-11-08 15:41:00 120.97 120.97 120.95 120.95
25 2002-11-08 15:44:00 120.94 120.94 120.93 120.93
26 2002-11-08 15:45:00 120.92 120.92 120.91 120.91
27 2002-11-08 15:46:00 120.92 120.93 120.92 120.93
28 2002-11-08 15:47:00 120.94 120.95 120.94 120.94
29 2002-11-08 15:48:00 120.93 120.93 120.91 120.91
30 2002-11-08 15:49:00 120.92 120.93 120.92 120.93
31 2002-11-08 15:52:00 120.94 120.95 120.94 120.95
32 2002-11-08 15:54:00 120.94 120.94 120.93 120.93
33 2002-11-08 15:55:00 120.92 120.93 120.92 120.93
34 2002-11-08 15:59:00 120.92 120.92 120.91 120.91
35 2002-11-08 16:01:00 120.89 120.89 120.86 120.88
36 2002-11-08 16:03:00 120.89 120.89 120.89 120.89
37 2002-11-08 16:04:00 120.87 120.87 120.87 120.87
38 2002-11-08 16:05:00 120.86 120.86 120.86 120.86
39 2002-11-08 16:07:00 120.88 120.90 120.88 120.90
40 2002-11-08 16:08:00 120.92 120.92 120.91 120.91
41 2002-11-08 16:09:00 120.92 120.95 120.92 120.94
42 2002-11-08 16:10:00 120.93 120.93 120.92 120.92
43 2002-11-08 16:11:00 120.91 120.91 120.90 120.90
44 2002-11-08 16:12:00 120.89 120.91 120.89 120.91
45 2002-11-08 16:13:00 120.90 120.91 120.90 120.90
46 2002-11-08 16:14:00 120.89 120.90 120.89 120.90
47 2002-11-08 16:15:00 120.91 120.91 120.90 120.90
48 2002-11-08 16:16:00 120.93 120.93 120.90 120.90
49 2002-11-08 16:17:00 120.89 120.90 120.89 120.90
50 2002-11-08 16:18:00 120.91 120.92 120.91 120.92
51 2002-11-08 16:19:00 120.91 120.92 120.91 120.92
52 2002-11-08 16:20:00 120.91 120.91 120.89 120.89
53 2002-11-08 16:21:00 120.90 120.92 120.90 120.92
54 2002-11-08 16:22:00 120.93 120.93 120.92 120.92
55 2002-11-08 16:23:00 120.93 120.94 120.93 120.93
56 2002-11-08 16:24:00 120.95 120.95 120.94 120.94
57 2002-11-08 16:25:00 120.95 120.95 120.93 120.93
58 2002-11-08 16:26:00 120.92 120.93 120.91 120.93
59 2002-11-08 16:27:00 120.92 120.92 120.90 120.91
60 2002-11-08 16:28:00 120.92 120.92 120.92 120.92
No(デバッグ用) 日付 時刻 始値 高値 安値 終値
61 2002-11-08 16:29:00 120.93 120.94 120.93 120.94
62 2002-11-08 16:30:00 120.95 120.97 120.95 120.97
63 2002-11-08 16:31:00 120.98 120.99 120.97 120.97
64 2002-11-08 16:32:00 120.95 120.95 120.95 120.95
65 2002-11-08 16:33:00 120.96 120.96 120.95 120.95
66 2002-11-08 16:34:00 120.94 120.95 120.94 120.94
67 2002-11-08 16:35:00 120.93 120.93 120.92 120.92
68 2002-11-08 16:36:00 120.95 120.95 120.93 120.93
69 2002-11-08 16:37:00 120.92 120.94 120.92 120.94
70 2002-11-08 16:38:00 120.93 120.94 120.92 120.92
71 2002-11-08 16:39:00 120.93 120.95 120.93 120.94
72 2002-11-08 16:40:00 120.95 120.95 120.95 120.95
73 2002-11-08 16:41:00 120.96 120.97 120.95 120.95
74 2002-11-08 16:42:00 120.96 120.98 120.96 120.97
75 2002-11-08 16:43:00 120.98 120.98 120.97 120.97
76 2002-11-08 16:44:00 120.95 120.97 120.95 120.97
77 2002-11-08 16:45:00 120.94 120.95 120.94 120.94
78 2002-11-08 16:46:00 120.93 120.94 120.93 120.94
79 2002-11-08 16:47:00 120.93 120.95 120.93 120.94
80 2002-11-08 16:48:00 120.93 120.93 120.93 120.93
81 2002-11-08 16:49:00 120.92 120.92 120.90 120.90
82 2002-11-08 16:50:00 120.91 120.91 120.90 120.91
83 2002-11-08 16:51:00 120.94 120.94 120.94 120.94
84 2002-11-08 16:52:00 120.92 120.92 120.90 120.90
85 2002-11-08 16:53:00 120.91 120.91 120.89 120.89
86 2002-11-08 16:54:00 120.90 120.90 120.90 120.90
87 2002-11-08 16:55:00 120.89 120.89 120.85 120.86
88 2002-11-08 16:56:00 120.87 120.87 120.86 120.86
89 2002-11-08 16:57:00 120.85 120.85 120.78 120.78
90 2002-11-08 16:58:00 120.77 120.81 120.76 120.81
91 2002-11-08 16:59:00 120.80 120.80 120.80 120.80
92 2002-11-08 17:00:00 120.79 120.82 120.79 120.82
93 2002-11-08 17:01:00 120.83 120.85 120.83 120.83
94 2002-11-08 17:02:00 120.82 120.82 120.79 120.79
95 2002-11-08 17:03:00 120.80 120.81 120.80 120.80
96 2002-11-08 17:04:00 120.79 120.79 120.74 120.75
97 2002-11-08 17:05:00 120.76 120.77 120.75 120.77
98 2002-11-08 17:06:00 120.78 120.80 120.77 120.80
99 2002-11-08 17:07:00 120.81 120.84 120.81 120.84
100 2002-11-08 17:08:00 120.85 120.85 120.83 120.83
101 2002-11-08 17:09:00 120.82 120.83 120.82 120.83
102 2002-11-08 17:10:00 120.84 120.84 120.82 120.82
103 2002-11-08 17:11:00 120.81 120.81 120.78 120.79
104 2002-11-08 17:12:00 120.78 120.80 120.78 120.80
105 2002-11-08 17:13:00 120.79 120.79 120.79 120.79
106 2002-11-08 17:15:00 120.80 120.82 120.80 120.82
107 2002-11-08 17:16:00 120.81 120.81 120.79 120.79
108 2002-11-08 17:17:00 120.78 120.79 120.78 120.79
109 2002-11-08 17:18:00 120.80 120.81 120.80 120.81
110 2002-11-08 17:19:00 120.82 120.82 120.82 120.82
111 2002-11-08 17:20:00 120.83 120.84 120.83 120.84
112 2002-11-08 17:21:00 120.85 120.86 120.85 120.86
113 2002-11-08 17:22:00 120.87 120.92 120.87 120.92
114 2002-11-08 17:23:00 120.93 120.95 120.93 120.95
115 2002-11-08 17:24:00 120.94 120.98 120.93 120.98
116 2002-11-08 17:25:00 120.97 120.97 120.95 120.95
117 2002-11-08 17:26:00 120.96 120.97 120.96 120.96
118 2002-11-08 17:27:00 120.97 121.00 120.97 120.98
119 2002-11-08 17:28:00 120.97 121.02 120.97 121.01
120 2002-11-08 17:29:00 121.02 121.05 121.02 121.03

121 2002-11-08 17:30:00 121.04 121.04 121.02 121.02
122 2002-11-08 17:31:00 121.03 121.04 121.01 121.01
123 2002-11-08 17:32:00 121.02 121.07 121.02 121.04
124 2002-11-08 17:33:00 121.03 121.03 121.02 121.03
125 2002-11-08 17:34:00 121.04 121.04 121.01 121.01
126 2002-11-08 17:35:00 120.99 121.02 120.99 121.02
127 2002-11-08 17:36:00 121.01 121.04 121.01 121.03
128 2002-11-08 17:37:00 121.04 121.04 121.02 121.02
129 2002-11-08 17:38:00 121.00 121.01 120.99 120.99
130 2002-11-08 17:39:00 121.00 121.01 121.00 121.01
131 2002-11-08 17:40:00 121.00 121.00 120.99 120.99
132 2002-11-08 17:41:00 120.98 120.98 120.96 120.96
133 2002-11-08 17:42:00 120.95 120.96 120.95 120.96
134 2002-11-08 17:43:00 120.95 120.95 120.94 120.94
135 2002-11-08 17:44:00 120.95 120.97 120.95 120.96
136 2002-11-08 17:45:00 120.95 120.95 120.95 120.95
137 2002-11-08 17:46:00 120.96 120.97 120.95 120.97
138 2002-11-08 17:47:00 120.98 121.00 120.97 121.00
139 2002-11-08 17:48:00 121.01 121.03 121.00 121.03
140 2002-11-08 17:49:00 121.04 121.13 121.04 121.12
141 2002-11-08 17:50:00 121.13 121.13 121.12 121.12
142 2002-11-08 17:51:00 121.13 121.17 121.13 121.14
143 2002-11-08 17:52:00 121.15 121.15 121.15 121.15
144 2002-11-08 17:53:00 121.16 121.19 121.16 121.19
145 2002-11-08 17:54:00 121.18 121.19 121.18 121.19
146 2002-11-08 17:55:00 121.18 121.18 121.15 121.15
147 2002-11-08 17:56:00 121.14 121.14 121.13 121.14
148 2002-11-08 17:57:00 121.13 121.13 121.12 121.12
149 2002-11-08 17:58:00 121.10 121.11 121.08 121.08
150 2002-11-08 17:59:00 121.10 121.10 121.09 121.09
151 2002-11-08 18:00:00 121.10 121.12 121.10 121.12
152 2002-11-08 18:01:00 121.13 121.14 121.13 121.14
153 2002-11-08 18:03:00 121.13 121.14 121.13 121.14
154 2002-11-08 18:04:00 121.13 121.13 121.13 121.13
155 2002-11-08 18:05:00 121.14 121.15 121.14 121.15
156 2002-11-08 18:06:00 121.14 121.15 121.13 121.13
157 2002-11-08 18:07:00 121.15 121.15 121.14 121.14
158 2002-11-08 18:08:00 121.15 121.20 121.15 121.19
159 2002-11-08 18:09:00 121.20 121.21 121.19 121.19
160 2002-11-08 18:10:00 121.20 121.20 121.19 121.19
161 2002-11-08 18:11:00 121.18 121.18 121.15 121.15
162 2002-11-08 18:12:00 121.16 121.17 121.15 121.15
163 2002-11-08 18:13:00 121.14 121.14 121.13 121.13
164 2002-11-08 18:14:00 121.11 121.12 121.11 121.12
165 2002-11-08 18:15:00 121.13 121.13 121.10 121.11
166 2002-11-08 18:16:00 121.10 121.10 121.10 121.10
167 2002-11-08 18:17:00 121.09 121.09 121.09 121.09
168 2002-11-08 18:18:00 121.10 121.11 121.10 121.11
169 2002-11-08 18:19:00 121.10 121.11 121.10 121.10
170 2002-11-08 18:22:00 121.11 121.11 121.11 121.11
171 2002-11-08 18:23:00 121.10 121.10 121.09 121.09
172 2002-11-08 18:24:00 121.10 121.11 121.10 121.11
173 2002-11-08 18:25:00 121.10 121.10 121.10 121.10
174 2002-11-08 18:27:00 121.09 121.09 121.09 121.09
175 2002-11-08 18:28:00 121.08 121.08 121.04 121.06
176 2002-11-08 18:29:00 121.05 121.05 120.99 120.99
177 2002-11-08 18:30:00 120.98 120.98 120.91 120.91
178 2002-11-08 18:31:00 120.92 120.93 120.91 120.93
179 2002-11-08 18:32:00 120.94 120.94 120.92 120.94
180 2002-11-08 18:33:00 120.95 120.95 120.94 120.94
181 2002-11-08 18:34:00 120.95 120.95 120.94 120.94
182 2002-11-08 18:35:00 120.95 120.95 120.93 120.93
183 2002-11-08 18:36:00 120.92 120.93 120.91 120.93
184 2002-11-08 18:37:00 120.94 120.95 120.89 120.92
185 2002-11-08 18:38:00 120.93 120.93 120.93 120.93
186 2002-11-08 18:39:00 120.94 120.97 120.94 120.97
187 2002-11-08 18:40:00 120.98 120.98 120.98 120.98
188 2002-11-08 18:41:00 120.99 120.99 120.98 120.98
189 2002-11-08 18:42:00 120.99 121.00 120.98 121.00
190 2002-11-08 18:44:00 120.99 120.99 120.99 120.99
191 2002-11-08 18:45:00 120.98 120.98 120.98 120.98
192 2002-11-08 18:46:00 120.97 120.97 120.97 120.97
193 2002-11-08 18:47:00 120.96 120.98 120.96 120.98
194 2002-11-08 18:48:00 120.99 120.99 120.97 120.97
195 2002-11-08 18:49:00 120.98 120.99 120.98 120.98
196 2002-11-08 18:50:00 120.97 120.99 120.97 120.99
197 2002-11-08 18:51:00 121.00 121.01 121.00 121.01
198 2002-11-08 18:52:00 121.00 121.00 120.96 120.96
199 2002-11-08 18:53:00 120.97 120.99 120.97 120.99
200 2002-11-08 18:54:00 120.98 120.99 120.96 120.97
201 2002-11-08 18:55:00 120.98 121.01 120.98 121.00
202 2002-11-08 18:57:00 121.02 121.02 121.01 121.02
203 2002-11-08 18:58:00 121.01 121.03 121.01 121.03
204 2002-11-08 18:59:00 121.04 121.04 121.02 121.02
205 2002-11-08 19:00:00 121.01 121.01 121.01 121.01
206 2002-11-08 19:01:00 121.02 121.03 121.02 121.03
207 2002-11-08 19:02:00 121.02 121.04 121.02 121.03
208 2002-11-08 19:04:00 121.02 121.02 120.90 120.90
209 2002-11-08 19:05:00 120.89 120.91 120.89 120.90
210 2002-11-08 19:06:00 120.92 120.92 120.90 120.90
211 2002-11-08 19:07:00 120.91 120.91 120.91 120.91
212 2002-11-08 19:08:00 120.90 120.92 120.90 120.92
213 2002-11-08 19:09:00 120.93 120.93 120.93 120.93
214 2002-11-08 19:10:00 120.94 120.98 120.94 120.98
215 2002-11-08 19:11:00 120.99 121.00 120.99 121.00
216 2002-11-08 19:12:00 121.01 121.02 121.00 121.00
217 2002-11-08 19:13:00 121.01 121.03 121.00 121.03
218 2002-11-08 19:14:00 121.02 121.02 121.00 121.01
219 2002-11-08 19:15:00 121.00 121.00 120.99 120.99
220 2002-11-08 19:16:00 120.98 120.98 120.97 120.97
221 2002-11-08 19:17:00 120.96 120.96 120.95 120.95
222 2002-11-08 19:18:00 120.96 120.98 120.96 120.96
223 2002-11-08 19:19:00 120.97 120.97 120.95 120.97
224 2002-11-08 19:20:00 120.96 120.98 120.96 120.97
225 2002-11-08 19:21:00 120.95 120.97 120.95 120.97
226 2002-11-08 19:22:00 120.98 121.01 120.98 121.01
227 2002-11-08 19:23:00 121.00 121.05 121.00 121.05
228 2002-11-08 19:24:00 121.06 121.07 121.06 121.07
229 2002-11-08 19:25:00 121.06 121.08 121.06 121.08
230 2002-11-08 19:26:00 121.07 121.07 121.05 121.05
231 2002-11-08 19:27:00 121.06 121.06 121.05 121.05
232 2002-11-08 19:28:00 121.06 121.06 121.05 121.05
233 2002-11-08 19:30:00 121.04 121.04 121.04 121.04
234 2002-11-08 19:31:00 121.03 121.03 121.03 121.03
235 2002-11-08 19:32:00 121.05 121.05 121.05 121.05
236 2002-11-08 19:33:00 121.04 121.04 121.04 121.04
237 2002-11-08 19:34:00 121.05 121.05 121.05 121.05
238 2002-11-08 19:35:00 121.06 121.06 121.06 121.06
239 2002-11-08 19:38:00 121.05 121.05 121.05 121.05
240 2002-11-08 19:40:00 121.04 121.04 121.03 121.04
動いてないのでCUT
1 2002-11-08 21:00:00 120.88 120.89 120.87 120.88
2 2002-11-08 21:01:00 120.89 120.90 120.87 120.87
3 2002-11-08 21:02:00 120.85 120.86 120.85 120.86
4 2002-11-08 21:03:00 120.85 120.85 120.85 120.85
5 2002-11-08 21:04:00 120.86 120.87 120.86 120.86
6 2002-11-08 21:06:00 120.85 120.85 120.84 120.84
7 2002-11-08 21:07:00 120.83 120.83 120.82 120.82
8 2002-11-08 21:08:00 120.83 120.84 120.83 120.83
9 2002-11-08 21:10:00 120.82 120.82 120.81 120.82
10 2002-11-08 21:11:00 120.81 120.81 120.78 120.78
11 2002-11-08 21:12:00 120.79 120.79 120.75 120.77
12 2002-11-08 21:13:00 120.76 120.78 120.76 120.77
13 2002-11-08 21:14:00 120.76 120.76 120.72 120.72
14 2002-11-08 21:15:00 120.70 120.72 120.69 120.71
15 2002-11-08 21:16:00 120.72 120.72 120.64 120.64
16 2002-11-08 21:17:00 120.63 120.63 120.60 120.61
17 2002-11-08 21:18:00 120.60 120.62 120.59 120.61
18 2002-11-08 21:19:00 120.60 120.60 120.56 120.58
19 2002-11-08 21:20:00 120.59 120.59 120.56 120.58
20 2002-11-08 21:21:00 120.59 120.60 120.58 120.58
21 2002-11-08 21:22:00 120.59 120.61 120.59 120.61
22 2002-11-08 21:23:00 120.60 120.62 120.60 120.60
23 2002-11-08 21:24:00 120.59 120.61 120.59 120.61
24 2002-11-08 21:25:00 120.60 120.61 120.58 120.58
25 2002-11-08 21:26:00 120.59 120.60 120.59 120.59
26 2002-11-08 21:27:00 120.60 120.62 120.60 120.62
27 2002-11-08 21:28:00 120.63 120.63 120.61 120.61
28 2002-11-08 21:30:00 120.62 120.64 120.62 120.64
29 2002-11-08 21:31:00 120.63 120.64 120.62 120.62
30 2002-11-08 21:32:00 120.63 120.63 120.63 120.63
31 2002-11-08 21:33:00 120.64 120.64 120.64 120.64
32 2002-11-08 21:34:00 120.65 120.65 120.64 120.65
33 2002-11-08 21:35:00 120.66 120.66 120.64 120.64
34 2002-11-08 21:36:00 120.65 120.65 120.65 120.65
35 2002-11-08 21:37:00 120.66 120.66 120.66 120.66
36 2002-11-08 21:38:00 120.65 120.67 120.65 120.67
37 2002-11-08 21:39:00 120.66 120.66 120.65 120.66
38 2002-11-08 21:40:00 120.65 120.65 120.64 120.64
39 2002-11-08 21:41:00 120.63 120.64 120.62 120.62
40 2002-11-08 21:42:00 120.63 120.64 120.62 120.64
41 2002-11-08 21:43:00 120.63 120.63 120.63 120.63
42 2002-11-08 21:44:00 120.62 120.62 120.62 120.62
43 2002-11-08 21:45:00 120.61 120.61 120.58 120.58
44 2002-11-08 21:46:00 120.59 120.59 120.58 120.58
45 2002-11-08 21:47:00 120.57 120.57 120.56 120.56
46 2002-11-08 21:48:00 120.57 120.59 120.57 120.58
47 2002-11-08 21:49:00 120.57 120.63 120.57 120.63
48 2002-11-08 21:50:00 120.62 120.62 120.62 120.62
49 2002-11-08 21:51:00 120.63 120.63 120.61 120.61
50 2002-11-08 21:52:00 120.62 120.62 120.62 120.62
51 2002-11-08 21:54:00 120.63 120.66 120.63 120.66
52 2002-11-08 21:55:00 120.67 120.67 120.65 120.65
53 2002-11-08 21:56:00 120.64 120.64 120.61 120.61
54 2002-11-08 21:57:00 120.63 120.63 120.63 120.63
55 2002-11-08 21:58:00 120.62 120.62 120.62 120.62
56 2002-11-08 21:59:00 120.63 120.66 120.63 120.66
57 2002-11-08 22:00:00 120.67 120.67 120.67 120.67
58 2002-11-08 22:01:00 120.66 120.66 120.65 120.66
59 2002-11-08 22:02:00 120.65 120.66 120.65 120.65
60 2002-11-08 22:04:00 120.64 120.64 120.63 120.63
61 2002-11-08 22:05:00 120.65 120.65 120.64 120.64
62 2002-11-08 22:06:00 120.63 120.63 120.62 120.62
63 2002-11-08 22:07:00 120.61 120.62 120.61 120.62
64 2002-11-08 22:08:00 120.61 120.64 120.61 120.64
65 2002-11-08 22:09:00 120.65 120.66 120.65 120.66
66 2002-11-08 22:10:00 120.65 120.65 120.65 120.65
67 2002-11-08 22:11:00 120.67 120.67 120.65 120.65
68 2002-11-08 22:12:00 120.67 120.67 120.62 120.62
69 2002-11-08 22:13:00 120.61 120.62 120.60 120.60
70 2002-11-08 22:14:00 120.61 120.64 120.61 120.63
71 2002-11-08 22:15:00 120.65 120.65 120.63 120.63
72 2002-11-08 22:16:00 120.62 120.62 120.58 120.59
73 2002-11-08 22:17:00 120.57 120.57 120.54 120.55
74 2002-11-08 22:18:00 120.56 120.56 120.55 120.56
75 2002-11-08 22:19:00 120.57 120.64 120.56 120.63
76 2002-11-08 22:20:00 120.64 120.64 120.57 120.59
77 2002-11-08 22:21:00 120.60 120.61 120.60 120.61
78 2002-11-08 22:22:00 120.60 120.61 120.58 120.59
79 2002-11-08 22:23:00 120.60 120.61 120.60 120.61
80 2002-11-08 22:24:00 120.62 120.64 120.60 120.64
81 2002-11-08 22:25:00 120.65 120.65 120.64 120.64
82 2002-11-08 22:26:00 120.63 120.63 120.62 120.63
83 2002-11-08 22:27:00 120.62 120.63 120.62 120.63
84 2002-11-08 22:28:00 120.65 120.65 120.60 120.60
85 2002-11-08 22:29:00 120.59 120.61 120.59 120.60
86 2002-11-08 22:30:00 120.61 120.61 120.57 120.57
87 2002-11-08 22:31:00 120.56 120.56 120.44 120.44
88 2002-11-08 22:32:00 120.43 120.44 120.40 120.42
89 2002-11-08 22:33:00 120.43 120.43 120.39 120.40
90 2002-11-08 22:34:00 120.41 120.42 120.40 120.42
91 2002-11-08 22:35:00 120.41 120.42 120.40 120.42
92 2002-11-08 22:36:00 120.41 120.41 120.32 120.32
93 2002-11-08 22:37:00 120.31 120.35 120.31 120.35
94 2002-11-08 22:38:00 120.34 120.35 120.33 120.35
95 2002-11-08 22:39:00 120.36 120.36 120.35 120.35
96 2002-11-08 22:40:00 120.36 120.38 120.36 120.36
97 2002-11-08 22:41:00 120.37 120.39 120.37 120.39
98 2002-11-08 22:42:00 120.38 120.39 120.38 120.39
99 2002-11-08 22:43:00 120.38 120.42 120.38 120.42
100 2002-11-08 22:44:00 120.43 120.44 120.42 120.44
101 2002-11-08 22:45:00 120.43 120.46 120.43 120.43
102 2002-11-08 22:46:00 120.41 120.42 120.41 120.41
103 2002-11-08 22:47:00 120.42 120.43 120.42 120.42
104 2002-11-08 22:48:00 120.41 120.41 120.37 120.37
105 2002-11-08 22:49:00 120.36 120.39 120.35 120.38
106 2002-11-08 22:50:00 120.39 120.39 120.37 120.39
107 2002-11-08 22:51:00 120.40 120.43 120.40 120.43
108 2002-11-08 22:52:00 120.42 120.43 120.41 120.41
109 2002-11-08 22:53:00 120.40 120.40 120.40 120.40
110 2002-11-08 22:54:00 120.39 120.41 120.39 120.41
111 2002-11-08 22:56:00 120.42 120.46 120.41 120.45
112 2002-11-08 22:57:00 120.43 120.43 120.42 120.42
113 2002-11-08 22:58:00 120.43 120.43 120.43 120.43
114 2002-11-08 22:59:00 120.44 120.45 120.44 120.45
115 2002-11-08 23:00:00 120.44 120.44 120.44 120.44
1 2002-11-09 00:00:00 120.20 120.21 120.18 120.18
2 2002-11-09 00:01:00 120.19 120.19 120.13 120.15
3 2002-11-09 00:02:00 120.14 120.18 120.14 120.17
4 2002-11-09 00:03:00 120.16 120.16 120.14 120.15
5 2002-11-09 00:04:00 120.14 120.14 120.09 120.10
6 2002-11-09 00:05:00 120.09 120.11 120.09 120.11
7 2002-11-09 00:06:00 120.09 120.11 120.01 120.01
8 2002-11-09 00:07:00 120.02 120.03 119.96 120.03
9 2002-11-09 00:08:00 120.04 120.08 120.04 120.04
10 2002-11-09 00:09:00 120.03 120.03 120.00 120.00
11 2002-11-09 00:10:00 120.01 120.07 120.01 120.07
12 2002-11-09 00:11:00 120.08 120.15 120.07 120.07
13 2002-11-09 00:12:00 120.06 120.06 120.01 120.03
14 2002-11-09 00:13:00 120.04 120.04 120.01 120.03
15 2002-11-09 00:14:00 120.04 120.04 119.95 119.95
16 2002-11-09 00:15:00 119.92 119.94 119.89 119.94
17 2002-11-09 00:16:00 119.95 119.99 119.95 119.99
18 2002-11-09 00:17:00 119.97 120.03 119.96 120.03
19 2002-11-09 00:18:00 120.02 120.03 120.01 120.02
20 2002-11-09 00:19:00 120.01 120.03 120.00 120.02
21 2002-11-09 00:20:00 120.03 120.03 120.01 120.01
22 2002-11-09 00:21:00 120.02 120.05 120.02 120.04
23 2002-11-09 00:22:00 120.05 120.08 120.05 120.07
24 2002-11-09 00:23:00 120.06 120.06 120.04 120.06
25 2002-11-09 00:24:00 120.05 120.05 119.97 119.97
26 2002-11-09 00:25:00 119.98 120.00 119.97 119.99
27 2002-11-09 00:26:00 119.98 120.00 119.98 120.00
28 2002-11-09 00:27:00 119.99 120.00 119.97 119.97
29 2002-11-09 00:28:00 119.96 119.98 119.94 119.94
30 2002-11-09 00:29:00 119.95 119.95 119.92 119.92
31 2002-11-09 00:30:00 119.93 119.95 119.93 119.94
32 2002-11-09 00:31:00 119.93 119.94 119.92 119.92
33 2002-11-09 00:32:00 119.95 119.95 119.94 119.95
34 2002-11-09 00:33:00 119.94 119.94 119.92 119.92
35 2002-11-09 00:34:00 119.90 119.93 119.90 119.93
36 2002-11-09 00:35:00 119.90 119.92 119.90 119.92
37 2002-11-09 00:36:00 119.91 119.92 119.90 119.90
38 2002-11-09 00:37:00 119.89 119.92 119.85 119.88
39 2002-11-09 00:38:00 119.89 119.92 119.89 119.92
40 2002-11-09 00:39:00 119.93 119.95 119.92 119.95
41 2002-11-09 00:40:00 119.94 119.94 119.93 119.93
42 2002-11-09 00:41:00 119.91 119.93 119.90 119.92
43 2002-11-09 00:42:00 119.93 119.97 119.93 119.94
44 2002-11-09 00:43:00 119.93 119.94 119.92 119.94
45 2002-11-09 00:44:00 119.95 119.95 119.95 119.95
46 2002-11-09 00:45:00 119.96 120.00 119.96 120.00
47 2002-11-09 00:46:00 119.99 120.00 119.99 120.00
48 2002-11-09 00:47:00 119.99 119.99 119.92 119.94
49 2002-11-09 00:48:00 119.95 119.95 119.94 119.94
50 2002-11-09 00:49:00 119.93 119.94 119.93 119.93
51 2002-11-09 00:50:00 119.94 119.95 119.93 119.95
52 2002-11-09 00:52:00 119.96 119.96 119.94 119.94
53 2002-11-09 00:53:00 119.93 119.93 119.91 119.91
54 2002-11-09 00:54:00 119.90 119.90 119.86 119.89
55 2002-11-09 00:55:00 119.88 119.88 119.80 119.83
56 2002-11-09 00:56:00 119.82 119.82 119.80 119.81
57 2002-11-09 00:57:00 119.80 119.84 119.80 119.84
58 2002-11-09 00:58:00 119.85 119.85 119.84 119.84
59 2002-11-09 00:59:00 119.83 119.83 119.81 119.81
60 2002-11-09 01:00:00 119.82 119.84 119.81 119.81
61 2002-11-09 01:01:00 119.82 119.82 119.82 119.82
62 2002-11-09 01:02:00 119.81 119.81 119.76 119.77
63 2002-11-09 01:03:00 119.78 119.78 119.72 119.75
64 2002-11-09 01:04:00 119.74 119.76 119.74 119.75
65 2002-11-09 01:05:00 119.74 119.74 119.74 119.74
66 2002-11-09 01:06:00 119.75 119.75 119.72 119.72
67 2002-11-09 01:07:00 119.71 119.73 119.70 119.71
68 2002-11-09 01:08:00 119.70 119.70 119.68 119.68
69 2002-11-09 01:09:00 119.69 119.71 119.69 119.70
70 2002-11-09 01:10:00 119.69 119.69 119.62 119.67
71 2002-11-09 01:11:00 119.66 119.66 119.62 119.63
72 2002-11-09 01:12:00 119.62 119.63 119.58 119.63
73 2002-11-09 01:13:00 119.64 119.64 119.63 119.64
74 2002-11-09 01:14:00 119.63 119.65 119.63 119.65
75 2002-11-09 01:15:00 119.67 119.69 119.66 119.69
76 2002-11-09 01:16:00 119.68 119.71 119.68 119.71
77 2002-11-09 01:17:00 119.73 119.77 119.72 119.77
78 2002-11-09 01:18:00 119.78 119.79 119.74 119.75
79 2002-11-09 01:19:00 119.74 119.74 119.73 119.74
80 2002-11-09 01:20:00 119.75 119.78 119.74 119.76
81 2002-11-09 01:21:00 119.77 119.79 119.77 119.77
82 2002-11-09 01:22:00 119.76 119.77 119.76 119.77
83 2002-11-09 01:23:00 119.76 119.77 119.76 119.77
84 2002-11-09 01:24:00 119.78 119.80 119.78 119.79
85 2002-11-09 01:25:00 119.78 119.78 119.73 119.73
86 2002-11-09 01:26:00 119.72 119.72 119.69 119.69
87 2002-11-09 01:27:00 119.68 119.68 119.65 119.65
88 2002-11-09 01:28:00 119.66 119.66 119.66 119.66
89 2002-11-09 01:29:00 119.65 119.65 119.63 119.64
90 2002-11-09 01:30:00 119.65 119.65 119.62 119.62
91 2002-11-09 01:31:00 119.61 119.61 119.60 119.61
92 2002-11-09 01:32:00 119.60 119.61 119.55 119.56
93 2002-11-09 01:34:00 119.57 119.57 119.55 119.55
94 2002-11-09 01:35:00 119.56 119.58 119.56 119.57
95 2002-11-09 01:36:00 119.58 119.58 119.56 119.56
96 2002-11-09 01:37:00 119.55 119.55 119.53 119.54
97 2002-11-09 01:38:00 119.55 119.56 119.55 119.56
98 2002-11-09 01:39:00 119.57 119.57 119.56 119.56
99 2002-11-09 01:40:00 119.55 119.60 119.55 119.59
100 2002-11-09 01:41:00 119.61 119.67 119.61 119.67
101 2002-11-09 01:42:00 119.66 119.66 119.65 119.65
102 2002-11-09 01:43:00 119.64 119.64 119.62 119.62
103 2002-11-09 01:44:00 119.63 119.64 119.62 119.62
104 2002-11-09 01:45:00 119.61 119.61 119.58 119.59
105 2002-11-09 01:46:00 119.57 119.57 119.53 119.54
106 2002-11-09 01:47:00 119.53 119.57 119.53 119.57
107 2002-11-09 01:48:00 119.59 119.59 119.56 119.56
108 2002-11-09 01:49:00 119.57 119.57 119.56 119.57
109 2002-11-09 01:50:00 119.58 119.58 119.57 119.58
110 2002-11-09 01:51:00 119.59 119.59 119.57 119.58
111 2002-11-09 01:52:00 119.57 119.59 119.57 119.58
112 2002-11-09 01:53:00 119.57 119.60 119.57 119.59
113 2002-11-09 01:54:00 119.60 119.61 119.60 119.61
114 2002-11-09 01:55:00 119.63 119.63 119.62 119.62
115 2002-11-09 01:56:00 119.63 119.65 119.63 119.65
116 2002-11-09 01:57:00 119.64 119.67 119.64 119.67
117 2002-11-09 01:58:00 119.68 119.68 119.67 119.67
118 2002-11-09 01:59:00 119.68 119.68 119.67 119.68
119 2002-11-09 02:00:00 119.69 119.69 119.68 119.69
120 2002-11-09 02:01:00 119.68 119.71 119.68 119.71
この辺でうろついて次の日へ
スポンサーサイト




コメント
コメントの投稿

管理者にだけ表示を許可する

トラックバック
⇒ http://fximpression.blog52.fc2.com/tb.php/295-03df134d

HOME

copyright © 2005 tuxed all rights reserved.

Template By innerlife02

RSS1.0 ,
市況&BOOKMARK

・要人発言/指標結果
***************
◆相互リンクサイト
・NYANKOSTATION
・SKILL.UP.FX
・新米の外国為替証拠金取引
・スウィングシステムFX
・しろふくろうFX研究所
・blog.xforce.jp
・FXポジション日記!
・各ペア月別傾向
***************
◆外為CHAT
・NSチャット
・共有チャット
・仮面チャット
***************
◆COUNCILツール
・FX.COUNCILRSSリーダー
・FX.COUNCILアンテナ
***************
◆市況 指標結果
・相場市況概況*
・市況2
・今週の経済指標
***************
にほんブログ村 為替ブログへ

メールフォーム

名前:
メール:
件名:
本文:


RSSフィード